market maker quality

ISIN: CH1463117874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.19% 5.41 CHF 5.38 CHF 25,000 25,000 20,195 19,594 108,055 CHF 105,085 CHF 0.41% 71.81%
17/02/2026 0.38% 5.37 CHF 5.39 CHF 7,000 5,000 7,000 5,000 36,868 CHF 26,434 CHF 26.09% 96.75%
16/02/2026 - 5.58 CHF - CHF 7,000 0 0 0 0 CHF 0 CHF 0.00% 99.72%
13/02/2026 0.19% 5.65 CHF 5.62 CHF 25,000 25,000 13,607 13,570 71,953 CHF 71,899 CHF 88.30% 95.57%
11/02/2026 0.20% 5.43 CHF 5.06 CHF 25,000 13,000 12,003 12,003 59,833 CHF 59,953 CHF 57.03% 91.93%
10/02/2026 0.20% 4.89 CHF 4.90 CHF 25,000 25,000 14,932 14,905 73,060 CHF 73,075 CHF 99.56% 99.62%
09/02/2026 0.22% 4.78 CHF 4.79 CHF 25,000 25,000 14,950 14,922 69,475 CHF 69,495 CHF 98.35% 98.35%
06/02/2026 0.25% 4.46 CHF 4.47 CHF 25,000 25,000 14,907 14,879 61,021 CHF 61,058 CHF 98.49% 98.49%
04/02/2026 0.23% 4.30 CHF 4.31 CHF 25,000 25,000 14,471 14,452 62,452 CHF 62,515 CHF 94.64% 94.64%
03/02/2026 0.24% 4.27 CHF 4.28 CHF 25,000 25,000 15,225 15,189 62,466 CHF 62,470 CHF 85.23% 85.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.