market maker quality

ISIN: CH1463117890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 1.50 CHF 1.51 CHF 50,000 50,000 28,233 27,656 41,713 CHF 41,165 CHF 99.68% 99.68%
17/02/2026 1.32% 1.43 CHF 1.45 CHF 13,000 10,000 13,000 10,000 19,531 CHF 15,224 CHF 98.46% 98.46%
16/02/2026 1.04% 1.52 CHF 1.54 CHF 13,000 10,000 13,000 11,155 19,933 CHF 17,249 CHF 99.72% 99.72%
13/02/2026 0.67% 1.54 CHF 1.55 CHF 50,000 50,000 28,743 28,608 43,076 CHF 43,158 CHF 99.71% 99.71%
11/02/2026 0.70% 1.53 CHF 1.54 CHF 50,000 50,000 29,013 28,941 41,527 CHF 41,713 CHF 99.70% 99.70%
10/02/2026 0.72% 1.33 CHF 1.34 CHF 50,000 50,000 29,076 29,003 39,881 CHF 40,068 CHF 99.65% 99.65%
09/02/2026 0.73% 1.37 CHF 1.38 CHF 50,000 50,000 29,077 28,999 39,632 CHF 39,818 CHF 99.72% 99.72%
06/02/2026 0.77% 1.34 CHF 1.35 CHF 50,000 50,000 29,018 28,942 37,764 CHF 37,957 CHF 99.68% 99.68%
04/02/2026 0.79% 1.36 CHF 1.37 CHF 50,000 50,000 28,734 28,682 36,806 CHF 37,027 CHF 97.26% 97.26%
03/02/2026 0.90% 1.21 CHF 1.22 CHF 50,000 50,000 29,054 28,976 32,625 CHF 32,826 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.