market maker quality

ISIN: CH1463117916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.08% 1.11 CHF 1.12 CHF 50,000 50,000 28,367 27,814 30,570 CHF 30,279 CHF 98.53% 98.53%
17/02/2026 1.82% 1.03 CHF 1.05 CHF 13,000 10,000 13,519 10,429 14,708 CHF 11,552 CHF 98.45% 98.45%
16/02/2026 1.43% 1.11 CHF 1.13 CHF 13,000 10,000 13,000 11,155 14,531 CHF 12,619 CHF 99.72% 99.72%
13/02/2026 0.91% 1.13 CHF 1.14 CHF 50,000 50,000 28,750 28,626 31,540 CHF 31,691 CHF 99.70% 99.70%
11/02/2026 0.96% 1.12 CHF 1.13 CHF 50,000 50,000 29,016 28,939 30,301 CHF 30,510 CHF 99.70% 99.70%
10/02/2026 0.99% 0.96 CHF 0.97 CHF 75,000 75,000 34,706 34,630 34,365 CHF 34,634 CHF 99.65% 99.65%
09/02/2026 1.01% 1.00 CHF 1.01 CHF 50,000 50,000 40,684 40,577 40,172 CHF 40,473 CHF 99.72% 99.72%
06/02/2026 1.07% 0.97 CHF 0.98 CHF 75,000 75,000 42,588 42,506 39,749 CHF 40,103 CHF 99.69% 99.69%
04/02/2026 1.09% 0.99 CHF 1.00 CHF 75,000 75,000 43,814 43,709 40,499 CHF 40,840 CHF 99.68% 99.68%
03/02/2026 1.27% 0.87 CHF 0.88 CHF 75,000 75,000 43,866 43,737 34,746 CHF 35,082 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.