market maker quality

ISIN: CH1463117957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 139.71% 0.00 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 2,125 CHF 2,190 CHF 19.67% 109.69%
02/12/2025 139.71% 0.00 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 2,125 CHF 2,190 CHF 19.67% 109.75%
28/11/2025 155.63% 0.00 CHF 0.02 CHF 1,000,000 250,000 579,423 144,700 1,081 CHF 1,656 CHF 99.42% 99.42%
27/11/2025 163.64% 0.00 CHF 0.01 CHF 500,000 125,000 499,242 124,816 499 CHF 1,248 CHF 91.60% 91.60%
26/11/2025 168.32% 0.00 CHF 0.01 CHF 500,000 125,000 459,048 117,297 459 CHF 1,434 CHF 95.53% 95.53%
25/11/2025 180.95% 0.00 CHF 0.02 CHF 200,000 50,000 194,829 50,000 195 CHF 1,000 CHF 98.75% 98.75%
24/11/2025 180.95% 0.00 CHF 0.02 CHF 200,000 50,000 200,000 50,000 200 CHF 1,000 CHF 99.41% 99.41%
21/11/2025 180.95% 0.00 CHF 0.02 CHF 200,000 50,000 200,000 50,000 200 CHF 1,000 CHF 98.49% 98.49%
20/11/2025 180.95% 0.00 CHF 0.02 CHF 200,000 50,000 200,000 50,000 200 CHF 1,000 CHF 99.42% 99.42%
19/11/2025 180.95% 0.00 CHF 0.02 CHF 200,000 50,000 200,000 50,000 200 CHF 1,000 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.