market maker quality

ISIN: CH1463117965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 21.56% 0.05 CHF 0.06 CHF 1,000,000 250,000 552,685 135,341 26,609 CHF 7,957 CHF 98.66% 98.66%
17/02/2026 33.20% 0.05 CHF 0.07 CHF 250,000 50,000 250,000 56,643 12,580 CHF 4,013 CHF 99.70% 99.70%
16/02/2026 28.72% 0.05 CHF 0.07 CHF 250,000 50,000 250,000 55,423 12,002 CHF 3,536 CHF 99.70% 99.70%
13/02/2026 18.86% 0.05 CHF 0.06 CHF 1,000,000 250,000 574,226 170,822 28,239 CHF 10,269 CHF 99.70% 99.70%
11/02/2026 19.13% 0.05 CHF 0.06 CHF 1,000,000 250,000 572,809 143,173 27,213 CHF 8,240 CHF 99.70% 99.70%
10/02/2026 15.08% 0.06 CHF 0.07 CHF 1,000,000 500,000 577,087 287,495 34,836 CHF 20,230 CHF 99.46% 99.46%
09/02/2026 14.22% 0.07 CHF 0.08 CHF 1,000,000 500,000 575,021 286,331 37,469 CHF 21,521 CHF 99.70% 99.70%
06/02/2026 13.35% 0.08 CHF 0.09 CHF 950,000 475,000 553,658 278,510 39,168 CHF 22,499 CHF 99.64% 99.64%
04/02/2026 14.99% 0.07 CHF 0.08 CHF 1,000,000 500,000 579,145 288,734 36,653 CHF 21,164 CHF 99.67% 99.67%
03/02/2026 14.76% 0.07 CHF 0.08 CHF 1,000,000 500,000 571,761 284,502 36,774 CHF 21,148 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.