market maker quality

ISIN: CH1463117999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.07% 0.46 CHF 0.47 CHF 125,000 125,000 75,000 75,000 35,000 CHF 35,750 CHF 19.67% 110.06%
02/12/2025 1.96% 0.49 CHF 0.50 CHF 125,000 125,000 72,808 72,808 36,062 CHF 36,790 CHF 18.84% 108.80%
28/11/2025 1.89% 0.48 CHF 0.49 CHF 125,000 125,000 61,101 61,013 31,578 CHF 32,142 CHF 99.42% 99.42%
27/11/2025 1.84% 0.54 CHF 0.55 CHF 50,000 50,000 49,926 49,927 26,955 CHF 27,456 CHF 93.20% 93.20%
26/11/2025 2.25% 0.57 CHF 0.58 CHF 50,000 50,000 46,782 46,782 26,355 CHF 26,932 CHF 91.48% 91.48%
25/11/2025 3.53% 0.57 CHF 0.59 CHF 20,000 20,000 20,000 20,000 11,144 CHF 11,544 CHF 98.82% 98.82%
24/11/2025 3.57% 0.55 CHF 0.57 CHF 20,000 20,000 20,000 20,000 10,994 CHF 11,394 CHF 99.45% 99.45%
21/11/2025 3.32% 0.59 CHF 0.61 CHF 20,000 20,000 20,000 20,000 11,854 CHF 12,254 CHF 98.56% 98.56%
20/11/2025 3.50% 0.58 CHF 0.60 CHF 20,000 20,000 20,000 20,000 11,242 CHF 11,642 CHF 99.45% 99.45%
19/11/2025 3.78% 0.57 CHF 0.59 CHF 20,000 20,000 20,000 20,000 10,383 CHF 10,783 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.