market maker quality

ISIN: CH1463118070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 6,250 CHF 3,130 CHF 19.67% 109.42%
02/12/2025 58.33% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 8,750 CHF 3,755 CHF 19.67% 109.64%
28/11/2025 63.63% 0.02 CHF 0.03 CHF 1,000,000 250,000 579,850 144,774 6,710 CHF 3,123 CHF 99.43% 99.43%
27/11/2025 66.67% 0.01 CHF 0.02 CHF 500,000 125,000 499,244 124,816 4,992 CHF 2,496 CHF 91.61% 91.61%
26/11/2025 84.53% 0.01 CHF 0.02 CHF 500,000 125,000 462,342 117,374 4,106 CHF 2,477 CHF 96.45% 96.45%
25/11/2025 133.35% 0.01 CHF 0.03 CHF 200,000 50,000 194,827 50,000 974 CHF 1,250 CHF 98.75% 98.75%
24/11/2025 127.75% 0.01 CHF 0.03 CHF 200,000 50,000 200,000 50,000 1,167 CHF 1,292 CHF 99.42% 99.42%
21/11/2025 133.33% 0.01 CHF 0.03 CHF 200,000 50,000 200,000 50,000 1,000 CHF 1,250 CHF 98.52% 98.52%
20/11/2025 105.84% 0.01 CHF 0.03 CHF 200,000 50,000 200,000 50,000 1,825 CHF 1,456 CHF 99.42% 99.42%
19/11/2025 100.48% 0.01 CHF 0.03 CHF 200,000 50,000 200,000 50,000 1,986 CHF 1,496 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.