market maker quality

ISIN: CH1463118096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.37% 0.71 CHF 0.72 CHF 75,000 75,000 47,000 47,000 33,655 CHF 34,125 CHF 19.67% 110.08%
02/12/2025 1.32% 0.74 CHF 0.75 CHF 75,000 75,000 47,000 47,000 34,970 CHF 35,440 CHF 19.67% 117.07%
28/11/2025 1.29% 0.73 CHF 0.74 CHF 75,000 75,000 43,860 43,800 33,601 CHF 33,992 CHF 99.46% 99.46%
27/11/2025 1.27% 0.78 CHF 0.79 CHF 38,000 38,000 37,944 37,945 29,719 CHF 30,099 CHF 93.20% 93.20%
26/11/2025 1.58% 0.81 CHF 0.82 CHF 38,000 38,000 35,536 35,536 28,712 CHF 29,150 CHF 91.58% 91.58%
25/11/2025 2.45% 0.82 CHF 0.84 CHF 15,000 15,000 15,000 15,000 12,074 CHF 12,374 CHF 98.81% 98.81%
24/11/2025 2.49% 0.79 CHF 0.81 CHF 15,000 15,000 15,000 15,000 11,906 CHF 12,206 CHF 99.46% 99.46%
21/11/2025 2.37% 0.83 CHF 0.85 CHF 15,000 15,000 15,000 15,000 12,518 CHF 12,818 CHF 98.56% 98.56%
20/11/2025 2.45% 0.82 CHF 0.84 CHF 15,000 15,000 15,000 15,000 12,105 CHF 12,405 CHF 99.45% 99.45%
19/11/2025 2.60% 0.81 CHF 0.83 CHF 15,000 15,000 15,000 15,000 11,410 CHF 11,710 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.