market maker quality

ISIN: CH1463118104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 15.08% 0.09 CHF 0.10 CHF 575,000 300,000 453,218 234,268 29,457 CHF 17,747 CHF 98.92% 98.92%
19/06/2026 36.36% 0.05 CHF 0.07 CHF 250,000 50,000 250,000 50,000 11,250 CHF 3,250 CHF 98.83% 98.83%
18/06/2026 20.76% 0.06 CHF 0.07 CHF 925,000 475,000 569,989 147,194 25,352 CHF 8,066 CHF 98.95% 98.95%
17/06/2026 19.11% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,513 145,428 27,260 CHF 8,272 CHF 98.82% 98.82%
16/06/2026 16.44% 0.05 CHF 0.06 CHF 1,000,000 250,000 528,177 228,634 28,863 CHF 15,071 CHF 98.82% 98.82%
15/06/2026 13.91% 0.06 CHF 0.07 CHF 850,000 425,000 448,800 229,415 29,370 CHF 17,323 CHF 98.81% 98.81%
12/06/2026 14.11% 0.07 CHF 0.08 CHF 725,000 375,000 442,991 227,948 29,177 CHF 17,300 CHF 98.82% 98.82%
11/06/2026 16.58% 0.05 CHF 0.06 CHF 1,000,000 250,000 527,483 190,175 28,680 CHF 12,624 CHF 98.81% 98.81%
10/06/2026 8.81% 0.08 CHF 0.09 CHF 675,000 350,000 268,487 237,528 28,083 CHF 27,901 CHF 95.79% 95.79%
09/06/2026 4.01% 0.19 CHF 0.20 CHF 275,000 275,000 128,230 128,230 30,191 CHF 31,473 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.