market maker quality

ISIN: CH1463118104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.88% 0.10 CHF 0.11 CHF 125,000 125,000 80,256 76,368 8,014 CHF 8,428 CHF 98.65% 98.65%
17/02/2026 18.25% 0.10 CHF 0.12 CHF 50,000 25,000 50,000 25,000 4,981 CHF 2,990 CHF 99.70% 99.70%
16/02/2026 13.95% 0.10 CHF 0.12 CHF 50,000 25,000 50,000 34,619 5,386 CHF 4,252 CHF 99.71% 99.71%
13/02/2026 8.59% 0.12 CHF 0.13 CHF 125,000 125,000 82,593 82,595 9,254 CHF 10,081 CHF 99.70% 99.70%
11/02/2026 6.51% 0.14 CHF 0.15 CHF 100,000 100,000 57,834 57,287 8,515 CHF 9,000 CHF 99.70% 99.70%
10/02/2026 6.27% 0.16 CHF 0.17 CHF 100,000 100,000 57,932 57,825 8,993 CHF 9,557 CHF 99.64% 99.64%
09/02/2026 6.42% 0.15 CHF 0.16 CHF 100,000 100,000 58,088 57,646 8,688 CHF 9,202 CHF 99.71% 99.71%
06/02/2026 6.42% 0.17 CHF 0.18 CHF 100,000 100,000 58,151 57,751 8,886 CHF 9,403 CHF 99.68% 99.68%
04/02/2026 11.19% 0.17 CHF 0.19 CHF 25,000 25,000 25,000 25,000 4,226 CHF 4,726 CHF 99.69% 99.69%
03/02/2026 7.08% 0.13 CHF 0.14 CHF 100,000 100,000 58,256 57,843 7,828 CHF 8,352 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.