market maker quality

ISIN: CH1463118104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 21.22% 0.05 CHF 0.06 CHF 200,000 200,000 127,493 126,436 5,418 CHF 6,644 CHF 90.63% 90.63%
22/04/2026 16.97% 0.05 CHF 0.06 CHF 200,000 200,000 115,915 115,551 6,173 CHF 7,309 CHF 98.67% 98.67%
21/04/2026 17.96% 0.06 CHF 0.07 CHF 200,000 200,000 120,470 119,849 6,168 CHF 7,335 CHF 97.60% 97.60%
20/04/2026 19.80% 0.05 CHF 0.06 CHF 200,000 200,000 134,636 133,243 6,170 CHF 7,440 CHF 95.32% 95.32%
17/04/2026 17.02% 0.05 CHF 0.06 CHF 200,000 200,000 121,139 120,428 6,497 CHF 7,664 CHF 74.55% 74.55%
16/04/2026 20.02% 0.05 CHF 0.06 CHF 225,000 225,000 139,340 137,726 6,260 CHF 7,564 CHF 94.60% 94.60%
15/04/2026 19.59% 0.05 CHF 0.06 CHF 225,000 225,000 135,972 134,612 6,241 CHF 7,526 CHF 98.80% 98.80%
14/04/2026 21.97% 0.04 CHF 0.05 CHF 225,000 225,000 142,103 140,640 5,812 CHF 7,160 CHF 96.97% 96.97%
13/04/2026 24.75% 0.04 CHF 0.05 CHF 250,000 250,000 162,682 143,815 5,807 CHF 6,585 CHF 97.35% 97.35%
10/04/2026 26.55% 0.04 CHF 0.05 CHF 225,000 225,000 160,320 142,431 5,455 CHF 6,322 CHF 93.36% 93.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.