market maker quality

ISIN: CH1463118138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.82% 1.33 CHF 1.34 CHF 75,000 75,000 42,515 41,725 59,753 CHF 59,077 CHF 99.65% 99.65%
17/02/2026 1.52% 1.46 CHF 1.48 CHF 19,000 15,000 19,000 15,000 24,923 CHF 19,976 CHF 99.52% 99.52%
16/02/2026 1.34% 1.21 CHF 1.23 CHF 19,000 15,000 19,000 16,539 22,827 CHF 20,146 CHF 99.72% 99.72%
13/02/2026 0.72% 1.29 CHF 1.30 CHF 75,000 75,000 43,300 43,094 59,637 CHF 59,782 CHF 99.68% 99.68%
11/02/2026 0.71% 1.44 CHF 1.45 CHF 75,000 75,000 43,814 43,686 61,808 CHF 62,067 CHF 99.69% 99.69%
10/02/2026 0.68% 1.38 CHF 1.39 CHF 75,000 75,000 43,917 43,802 63,865 CHF 64,129 CHF 99.64% 99.64%
09/02/2026 0.63% 1.53 CHF 1.54 CHF 75,000 75,000 43,903 43,824 69,780 CHF 70,091 CHF 98.88% 98.88%
06/02/2026 0.56% 1.71 CHF 1.72 CHF 75,000 75,000 37,482 37,387 66,003 CHF 66,208 CHF 99.67% 99.67%
04/02/2026 0.72% 1.39 CHF 1.40 CHF 75,000 75,000 43,941 43,837 61,035 CHF 61,330 CHF 99.68% 99.68%
03/02/2026 0.84% 1.32 CHF 1.33 CHF 75,000 75,000 43,877 43,755 53,073 CHF 53,365 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.