market maker quality

ISIN: CH1463118146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 2.01 CHF 2.02 CHF 25,000 25,000 16,642 16,125 33,344 CHF 32,493 CHF 99.66% 99.66%
17/02/2026 0.99% 2.00 CHF 2.02 CHF 7,000 5,000 7,000 5,000 14,065 CHF 10,147 CHF 99.72% 99.72%
16/02/2026 0.81% 1.99 CHF 2.01 CHF 13,000 10,000 12,292 10,563 24,377 CHF 21,107 CHF 99.72% 99.72%
13/02/2026 0.50% 1.98 CHF 1.99 CHF 25,000 25,000 18,794 18,716 37,436 CHF 37,468 CHF 99.72% 99.72%
11/02/2026 0.54% 1.87 CHF 1.88 CHF 25,000 25,000 23,713 23,634 43,509 CHF 43,603 CHF 99.71% 99.71%
10/02/2026 0.55% 1.79 CHF 1.80 CHF 25,000 25,000 23,737 23,660 43,016 CHF 43,114 CHF 99.66% 99.66%
09/02/2026 0.55% 1.82 CHF 1.83 CHF 25,000 25,000 23,727 23,650 43,207 CHF 43,303 CHF 99.72% 99.72%
06/02/2026 0.51% 1.83 CHF 1.84 CHF 25,000 25,000 21,849 21,776 42,838 CHF 42,912 CHF 99.68% 99.68%
04/02/2026 1.05% 1.83 CHF 1.85 CHF 13,000 10,000 13,000 10,000 24,568 CHF 19,099 CHF 99.71% 99.71%
03/02/2026 0.48% 2.09 CHF 2.10 CHF 25,000 25,000 14,904 14,880 30,869 CHF 30,969 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.