market maker quality

ISIN: CH1463118146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.45% 2.24 CHF 2.25 CHF 25,000 25,000 14,322 14,303 31,779 CHF 31,879 CHF 90.67% 90.67%
22/04/2026 0.48% 2.08 CHF 2.09 CHF 25,000 25,000 14,977 14,963 31,038 CHF 31,157 CHF 98.75% 98.75%
21/04/2026 0.48% 2.04 CHF 2.05 CHF 25,000 25,000 14,960 14,931 30,800 CHF 30,889 CHF 97.67% 97.67%
20/04/2026 0.47% 2.12 CHF 2.13 CHF 25,000 25,000 14,604 14,590 31,280 CHF 31,395 CHF 95.40% 95.40%
17/04/2026 0.47% 2.11 CHF 2.12 CHF 25,000 25,000 15,788 15,760 33,230 CHF 33,328 CHF 74.63% 74.63%
16/04/2026 0.45% 2.18 CHF 2.19 CHF 25,000 25,000 14,711 14,690 32,336 CHF 32,438 CHF 94.67% 94.67%
15/04/2026 0.46% 2.18 CHF 2.19 CHF 25,000 25,000 14,968 14,942 32,732 CHF 32,824 CHF 98.83% 98.83%
14/04/2026 0.45% 2.20 CHF 2.21 CHF 25,000 25,000 14,958 14,938 33,404 CHF 33,509 CHF 97.03% 97.03%
13/04/2026 0.42% 2.36 CHF 2.37 CHF 25,000 25,000 14,833 14,810 35,476 CHF 35,570 CHF 97.39% 97.39%
10/04/2026 0.40% 2.40 CHF 2.41 CHF 25,000 25,000 15,092 15,063 37,433 CHF 37,510 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.