market maker quality

ISIN: CH1463118153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.25% 3.76 CHF 3.77 CHF 50,000 50,000 29,115 29,115 117,296 CHF 117,589 CHF 94.54% 94.54%
01/06/2026 0.27% 4.04 CHF 4.05 CHF 50,000 50,000 28,994 28,982 108,289 CHF 108,537 CHF 95.35% 95.35%
29/05/2026 0.38% 3.25 CHF 3.26 CHF 50,000 50,000 25,009 25,016 66,844 CHF 67,111 CHF 46.61% 46.61%
28/05/2026 0.44% 2.37 CHF 2.38 CHF 50,000 50,000 29,087 29,081 65,775 CHF 66,052 CHF 98.38% 98.38%
27/05/2026 0.45% 2.14 CHF 2.15 CHF 50,000 50,000 29,082 29,078 64,175 CHF 64,456 CHF 98.31% 98.31%
26/05/2026 0.42% 2.52 CHF 2.53 CHF 50,000 50,000 29,072 29,072 69,723 CHF 70,014 CHF 96.94% 96.94%
22/05/2026 0.44% 2.51 CHF 2.52 CHF 50,000 50,000 29,171 29,147 67,129 CHF 67,365 CHF 96.10% 96.10%
21/05/2026 0.45% 2.22 CHF 2.23 CHF 50,000 50,000 29,085 29,097 64,198 CHF 64,516 CHF 98.60% 98.60%
20/05/2026 0.56% 2.12 CHF 2.13 CHF 50,000 50,000 41,989 42,040 76,113 CHF 76,633 CHF 95.75% 95.75%
19/05/2026 0.54% 1.93 CHF 1.94 CHF 75,000 75,000 42,818 42,782 79,450 CHF 79,804 CHF 96.54% 96.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.