market maker quality

ISIN: CH1463118203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 4.24% 0.23 CHF 0.24 CHF 57,000 57,000 57,006 57,009 13,170 CHF 13,740 CHF 98.34% 98.34%
27/01/2026 4.07% 0.23 CHF 0.24 CHF 57,000 57,000 55,031 55,031 13,233 CHF 13,783 CHF 99.66% 99.66%
26/01/2026 4.07% 0.25 CHF 0.26 CHF 50,000 50,000 55,770 55,762 13,407 CHF 13,963 CHF 99.67% 99.67%
23/01/2026 3.80% 0.25 CHF 0.26 CHF 50,000 50,000 50,041 50,040 12,932 CHF 13,432 CHF 99.67% 99.67%
21/01/2026 3.73% 0.26 CHF 0.27 CHF 50,000 50,000 50,000 50,000 13,160 CHF 13,660 CHF 95.91% 95.91%
19/01/2026 3.76% 0.25 CHF 0.26 CHF 50,000 50,000 50,006 50,006 13,046 CHF 13,546 CHF 95.95% 95.95%
16/01/2026 3.08% 0.31 CHF 0.32 CHF 175,000 175,000 109,500 109,500 34,385 CHF 35,480 CHF 19.67% 109.90%
14/01/2026 2.95% 0.32 CHF 0.33 CHF 175,000 175,000 106,500 106,500 34,650 CHF 35,715 CHF 19.67% 110.37%
13/01/2026 2.94% 0.33 CHF 0.34 CHF 175,000 175,000 106,500 106,500 35,335 CHF 36,400 CHF 19.67% 118.43%
12/01/2026 2.85% 0.35 CHF 0.36 CHF 150,000 150,000 72,414 72,414 25,198 CHF 25,923 CHF 14.19% 112.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.