market maker quality

ISIN: CH1463118211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 24.20% 0.03 CHF 0.04 CHF 1,000,000 250,000 577,474 144,418 20,394 CHF 6,545 CHF 98.07% 98.07%
21/10/2026 16.08% 0.07 CHF 0.08 CHF 1,000,000 500,000 577,950 283,933 34,289 CHF 19,732 CHF 98.81% 98.81%
20/10/2026 15.57% 0.06 CHF 0.07 CHF 1,000,000 500,000 578,166 266,795 33,746 CHF 18,431 CHF 98.79% 98.79%
19/10/2026 12.75% 0.07 CHF 0.08 CHF 1,000,000 500,000 573,275 286,637 41,181 CHF 23,457 CHF 98.80% 98.80%
16/10/2026 8.40% 0.09 CHF 0.10 CHF 1,000,000 500,000 581,166 526,026 64,760 CHF 65,055 CHF 98.82% 98.82%
15/10/2026 8.56% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 579,198 579,198 65,445 CHF 71,237 CHF 98.81% 98.81%
14/10/2026 5.54% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 526,738 526,738 89,435 CHF 94,702 CHF 98.82% 98.82%
13/10/2026 6.98% 0.19 CHF 0.20 CHF 825,000 825,000 547,037 547,037 81,025 CHF 86,496 CHF 98.82% 98.82%
12/10/2026 8.42% 0.15 CHF 0.16 CHF 975,000 975,000 581,043 581,043 70,387 CHF 76,197 CHF 98.82% 98.82%
09/10/2026 8.87% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 581,950 581,950 61,959 CHF 67,778 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.