market maker quality

ISIN: CH1463118211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 26.02% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,864 145,515 19,254 CHF 6,270 CHF 98.56% 98.56%
19/08/2026 28.38% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,805 145,501 17,694 CHF 5,880 CHF 98.81% 98.81%
18/08/2026 25.51% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,572 145,442 19,525 CHF 6,338 CHF 98.79% 98.79%
17/08/2026 19.10% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,701 145,225 26,965 CHF 8,196 CHF 98.84% 98.84%
14/08/2026 16.54% 0.06 CHF 0.07 CHF 1,000,000 500,000 581,066 290,246 32,415 CHF 19,095 CHF 98.80% 98.80%
13/08/2026 17.85% 0.06 CHF 0.07 CHF 1,000,000 500,000 581,441 199,288 30,150 CHF 12,496 CHF 98.84% 98.84%
12/08/2026 15.46% 0.05 CHF 0.06 CHF 1,000,000 250,000 576,967 262,865 33,917 CHF 18,304 CHF 97.34% 97.34%
11/08/2026 14.99% 0.07 CHF 0.08 CHF 1,000,000 500,000 581,947 290,973 36,733 CHF 21,276 CHF 98.80% 98.80%
10/08/2026 13.69% 0.07 CHF 0.08 CHF 1,000,000 500,000 582,397 291,198 39,894 CHF 22,859 CHF 98.81% 98.81%
07/08/2026 13.86% 0.07 CHF 0.08 CHF 1,000,000 500,000 577,075 288,538 38,856 CHF 22,313 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.