market maker quality

ISIN: CH1463118229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.96% 1.00 CHF 1.01 CHF 13,000 13,000 13,019 13,020 13,437 CHF 13,568 CHF 98.35% 98.35%
27/01/2026 0.93% 1.03 CHF 1.04 CHF 13,000 13,000 13,000 13,000 13,934 CHF 14,064 CHF 99.67% 99.67%
26/01/2026 0.93% 1.07 CHF 1.08 CHF 13,000 13,000 13,000 13,000 13,892 CHF 14,022 CHF 99.68% 99.68%
23/01/2026 0.89% 1.10 CHF 1.11 CHF 13,000 13,000 13,000 13,000 14,605 CHF 14,735 CHF 99.69% 99.69%
21/01/2026 0.90% 1.10 CHF 1.11 CHF 13,000 13,000 13,000 13,000 14,386 CHF 14,516 CHF 95.94% 95.94%
19/01/2026 0.91% 1.07 CHF 1.08 CHF 13,000 13,000 13,000 13,000 14,259 CHF 14,389 CHF 95.97% 95.97%
16/01/2026 0.80% 1.23 CHF 1.24 CHF 50,000 50,000 31,500 31,500 38,940 CHF 39,255 CHF 19.67% 110.04%
14/01/2026 0.79% 1.22 CHF 1.23 CHF 50,000 50,000 31,500 31,500 39,015 CHF 39,330 CHF 19.67% 110.37%
13/01/2026 0.79% 1.24 CHF 1.25 CHF 50,000 50,000 31,500 31,500 39,255 CHF 39,570 CHF 19.67% 118.45%
12/01/2026 0.76% 1.31 CHF 1.32 CHF 50,000 50,000 13,069 13,069 17,040 CHF 17,171 CHF 9.85% 109.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.