market maker quality

ISIN: CH1463118229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 5.19% 0.17 CHF 0.18 CHF 300,000 300,000 162,747 162,715 30,047 CHF 31,669 CHF 98.83% 98.83%
01/06/2026 5.28% 0.19 CHF 0.20 CHF 275,000 275,000 165,239 165,384 29,998 CHF 31,677 CHF 98.20% 98.20%
29/05/2026 6.04% 0.20 CHF 0.21 CHF 250,000 250,000 160,333 160,343 26,168 CHF 27,773 CHF 81.95% 81.95%
28/05/2026 9.37% 0.12 CHF 0.13 CHF 425,000 425,000 284,910 283,995 29,361 CHF 32,116 CHF 98.68% 98.68%
27/05/2026 9.22% 0.11 CHF 0.12 CHF 475,000 475,000 281,942 282,074 29,584 CHF 32,420 CHF 98.82% 98.82%
26/05/2026 9.30% 0.10 CHF 0.11 CHF 500,000 500,000 287,254 287,283 29,402 CHF 32,278 CHF 98.44% 98.44%
22/05/2026 10.53% 0.09 CHF 0.10 CHF 600,000 300,000 333,620 183,540 29,986 CHF 18,432 CHF 96.22% 96.22%
21/05/2026 10.37% 0.09 CHF 0.10 CHF 575,000 300,000 326,725 191,690 29,803 CHF 19,559 CHF 98.71% 98.71%
20/05/2026 10.22% 0.09 CHF 0.10 CHF 575,000 300,000 322,139 206,403 29,761 CHF 21,402 CHF 98.83% 98.83%
19/05/2026 9.86% 0.09 CHF 0.10 CHF 600,000 300,000 303,490 232,178 28,849 CHF 24,753 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.