market maker quality

ISIN: CH1463118229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 40.42% 0.02 CHF 0.03 CHF 1,000,000 250,000 580,966 145,291 11,509 CHF 4,331 CHF 98.91% 98.91%
31/07/2026 41.43% 0.02 CHF 0.03 CHF 1,000,000 250,000 579,923 145,030 11,230 CHF 4,259 CHF 98.90% 98.90%
30/07/2026 39.98% 0.02 CHF 0.03 CHF 1,000,000 250,000 580,922 145,280 11,667 CHF 4,371 CHF 98.90% 98.90%
29/07/2026 37.11% 0.02 CHF 0.03 CHF 1,000,000 250,000 577,982 144,545 13,287 CHF 4,769 CHF 98.00% 98.00%
28/07/2026 25.85% 0.03 CHF 0.04 CHF 1,000,000 250,000 580,507 145,176 19,201 CHF 6,254 CHF 98.91% 98.91%
27/07/2026 24.35% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,016 145,303 21,367 CHF 6,797 CHF 98.92% 98.92%
24/07/2026 21.52% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,833 145,508 23,881 CHF 7,427 CHF 98.33% 98.33%
23/07/2026 20.32% 0.04 CHF 0.05 CHF 1,000,000 250,000 578,401 144,650 25,518 CHF 7,828 CHF 98.90% 98.90%
22/07/2026 18.48% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,412 145,728 28,258 CHF 8,542 CHF 98.93% 98.93%
21/07/2026 18.16% 0.05 CHF 0.06 CHF 1,000,000 250,000 580,220 147,133 29,047 CHF 8,846 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.