market maker quality

ISIN: CH1463118229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 6.37% 0.14 CHF 0.15 CHF 375,000 375,000 204,280 203,866 30,392 CHF 32,367 CHF 98.20% 98.20%
31/03/2026 6.97% 0.14 CHF 0.15 CHF 375,000 375,000 216,109 215,645 30,058 CHF 32,150 CHF 95.73% 95.73%
30/03/2026 6.92% 0.14 CHF 0.15 CHF 375,000 375,000 218,592 218,236 30,457 CHF 32,589 CHF 98.00% 98.00%
27/03/2026 6.61% 0.15 CHF 0.16 CHF 350,000 350,000 233,631 233,299 34,055 CHF 36,341 CHF 86.80% 86.80%
26/03/2026 5.78% 0.16 CHF 0.17 CHF 325,000 325,000 205,512 205,229 34,363 CHF 36,369 CHF 97.49% 97.49%
25/03/2026 4.97% 0.19 CHF 0.20 CHF 275,000 275,000 173,418 173,136 34,071 CHF 35,748 CHF 97.54% 97.54%
24/03/2026 4.98% 0.20 CHF 0.21 CHF 250,000 250,000 175,700 175,344 34,134 CHF 35,820 CHF 97.92% 97.92%
23/03/2026 4.78% 0.20 CHF 0.21 CHF 250,000 250,000 175,430 175,227 35,936 CHF 37,645 CHF 87.40% 87.40%
20/03/2026 4.77% 0.22 CHF 0.23 CHF 250,000 250,000 167,897 167,534 34,539 CHF 36,142 CHF 94.75% 94.75%
19/03/2026 4.56% 0.21 CHF 0.22 CHF 250,000 250,000 166,183 165,996 35,514 CHF 37,135 CHF 96.65% 96.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.