market maker quality

ISIN: CH1463118245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 18.56% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,156 145,068 28,003 CHF 8,440 CHF 98.19% 98.19%
31/03/2026 18.35% 0.05 CHF 0.06 CHF 1,000,000 250,000 566,233 158,584 28,361 CHF 9,613 CHF 95.70% 95.70%
30/03/2026 19.57% 0.05 CHF 0.06 CHF 1,000,000 250,000 576,716 153,844 27,146 CHF 8,856 CHF 97.99% 97.99%
27/03/2026 18.16% 0.05 CHF 0.06 CHF 1,000,000 250,000 644,792 173,826 32,106 CHF 10,459 CHF 86.78% 86.78%
26/03/2026 16.50% 0.06 CHF 0.07 CHF 925,000 475,000 615,125 314,603 34,126 CHF 20,596 CHF 97.47% 97.47%
25/03/2026 14.62% 0.06 CHF 0.07 CHF 850,000 425,000 541,389 274,706 33,890 CHF 19,953 CHF 97.53% 97.53%
24/03/2026 15.45% 0.06 CHF 0.07 CHF 850,000 425,000 567,189 283,867 33,944 CHF 19,828 CHF 97.89% 97.89%
23/03/2026 15.52% 0.06 CHF 0.07 CHF 850,000 425,000 579,330 294,548 34,876 CHF 20,680 CHF 87.10% 87.10%
20/03/2026 14.99% 0.07 CHF 0.08 CHF 775,000 400,000 549,945 278,096 34,092 CHF 20,031 CHF 94.73% 94.73%
19/03/2026 14.19% 0.07 CHF 0.08 CHF 775,000 400,000 512,105 263,732 33,519 CHF 19,901 CHF 96.64% 96.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.