market maker quality

ISIN: CH1463118377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.50% 0.24 CHF 0.25 CHF 225,000 225,000 68,105 68,102 18,228 CHF 18,908 CHF 11.28% 105.60%
02/12/2025 3.35% 0.27 CHF 0.28 CHF 200,000 200,000 44,184 44,184 12,952 CHF 13,394 CHF 9.84% 109.27%
28/11/2025 2.42% 0.42 CHF 0.43 CHF 125,000 125,000 73,621 73,564 30,202 CHF 30,915 CHF 99.44% 99.44%
27/11/2025 2.48% 0.39 CHF 0.40 CHF 75,000 75,000 64,727 64,727 25,714 CHF 26,361 CHF 96.79% 96.79%
26/11/2025 3.11% 0.37 CHF 0.38 CHF 150,000 150,000 170,391 170,391 53,937 CHF 55,641 CHF 98.86% 98.86%
25/11/2025 3.12% 0.31 CHF 0.32 CHF 175,000 175,000 175,527 175,527 55,428 CHF 57,184 CHF 98.78% 98.78%
24/11/2025 3.61% 0.30 CHF 0.31 CHF 175,000 175,000 195,189 195,189 53,112 CHF 55,064 CHF 99.43% 99.43%
21/11/2025 4.12% 0.25 CHF 0.26 CHF 225,000 225,000 220,931 220,930 52,452 CHF 54,662 CHF 98.52% 98.52%
20/11/2025 2.92% 0.31 CHF 0.32 CHF 150,000 150,000 159,831 159,831 53,862 CHF 55,460 CHF 99.44% 99.44%
19/11/2025 3.14% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 54,978 CHF 56,728 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.