| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | - | 2.27 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.75% |
| 01/06/2026 | - | 2.43 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.00% |
| 29/05/2026 | - | 2.31 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.89% |
| 28/05/2026 | - | 2.61 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 91.97% |
| 27/05/2026 | - | 2.51 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.69% |
| 26/05/2026 | - | 2.41 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 81.18% |
| 22/05/2026 | - | 2.74 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.15% |
| 21/05/2026 | 0.40% | 2.59 CHF | 2.52 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 62,274 CHF | 62,524 CHF | 0.43% | 98.71% |
| 20/05/2026 | - | 2.66 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.21% |
| 19/05/2026 | - | 2.96 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.75% |