market maker quality

ISIN: CH1463118468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.08% 13.66 CHF 13.67 CHF 50,000 50,000 30,443 30,420 406,265 CHF 406,258 CHF 70.84% 70.84%
31/03/2026 0.09% 12.34 CHF 12.35 CHF 50,000 12,000 27,797 19,224 328,174 CHF 224,389 CHF 59.56% 59.56%
30/03/2026 0.08% 11.65 CHF 11.66 CHF 50,000 12,000 27,958 18,715 338,249 CHF 230,513 CHF 48.95% 48.95%
27/03/2026 0.08% 12.57 CHF 12.58 CHF 50,000 12,000 36,353 18,202 455,861 CHF 228,224 CHF 52.56% 52.56%
26/03/2026 0.08% 12.82 CHF 12.83 CHF 50,000 50,000 35,661 35,735 458,182 CHF 459,482 CHF 64.96% 64.96%
25/03/2026 0.07% 13.25 CHF 13.26 CHF 50,000 50,000 32,254 32,210 433,924 CHF 433,640 CHF 61.23% 61.23%
24/03/2026 0.08% 13.00 CHF 13.01 CHF 50,000 50,000 34,387 19,079 434,788 CHF 243,237 CHF 78.28% 78.28%
23/03/2026 0.08% 12.52 CHF 12.53 CHF 50,000 50,000 37,257 37,005 460,047 CHF 457,498 CHF 52.16% 52.16%
20/03/2026 0.08% 11.70 CHF 11.71 CHF 50,000 50,000 33,458 33,427 394,600 CHF 394,563 CHF 84.11% 84.11%
19/03/2026 0.08% 11.75 CHF 11.76 CHF 50,000 50,000 33,006 33,006 389,972 CHF 390,302 CHF 71.29% 71.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.