market maker quality

ISIN: CH1463118468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.10% 9.93 CHF 9.94 CHF 12,000 12,000 12,000 12,000 118,961 CHF 119,081 CHF 87.41% 87.41%
27/01/2026 0.10% 9.85 CHF 9.86 CHF 12,000 12,000 12,000 12,000 119,753 CHF 119,873 CHF 89.33% 89.33%
26/01/2026 0.11% 9.41 CHF 9.42 CHF 12,000 12,000 12,000 12,000 114,147 CHF 114,267 CHF 88.24% 88.24%
23/01/2026 0.10% 9.98 CHF 9.99 CHF 12,000 12,000 12,000 12,000 125,113 CHF 125,233 CHF 73.06% 73.06%
21/01/2026 0.10% 10.17 CHF 10.18 CHF 12,000 12,000 12,000 12,000 119,642 CHF 119,762 CHF 71.02% 71.02%
19/01/2026 0.10% 10.08 CHF 10.09 CHF 12,000 12,000 12,000 12,000 121,527 CHF 121,647 CHF 17.05% 17.05%
16/01/2026 - 10.61 CHF 10.62 CHF 50,000 50,000 0 0 0 CHF 0 CHF 0.00% 84.58%
14/01/2026 0.10% 9.96 CHF 9.97 CHF 50,000 50,000 18,487 18,487 187,301 CHF 187,486 CHF 11.86% 76.41%
13/01/2026 0.10% 10.40 CHF 10.41 CHF 50,000 50,000 13,804 13,804 138,099 CHF 138,237 CHF 8.82% 91.50%
12/01/2026 0.11% 9.77 CHF 9.78 CHF 50,000 50,000 15,050 15,050 142,510 CHF 142,660 CHF 10.69% 91.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.