market maker quality

ISIN: CH1463118492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.71% 1.62 CHF 1.63 CHF 26,000 26,000 15,365 9,535 25,044 CHF 15,527 CHF 99.66% 99.66%
17/02/2026 1.23% 1.61 CHF 1.63 CHF 7,000 5,000 7,000 5,000 11,276 CHF 8,155 CHF 99.72% 99.72%
16/02/2026 0.98% 1.60 CHF 1.62 CHF 7,000 5,000 7,000 5,769 11,444 CHF 9,531 CHF 99.72% 99.72%
13/02/2026 0.64% 1.64 CHF 1.65 CHF 26,000 26,000 16,498 15,899 25,942 CHF 25,199 CHF 99.72% 99.72%
11/02/2026 0.70% 1.42 CHF 1.43 CHF 26,000 26,000 11,116 15,815 15,933 CHF 22,852 CHF 99.54% 99.54%
10/02/2026 0.71% 1.44 CHF 1.45 CHF 26,000 26,000 15,834 15,805 22,326 CHF 22,442 CHF 99.70% 99.70%
09/02/2026 0.68% 1.39 CHF 1.40 CHF 26,000 7,000 15,836 11,722 22,974 CHF 17,336 CHF 99.72% 99.72%
06/02/2026 0.68% 1.45 CHF 1.46 CHF 26,000 26,000 15,826 15,796 23,196 CHF 23,310 CHF 99.65% 99.65%
04/02/2026 0.68% 1.54 CHF 1.55 CHF 26,000 26,000 15,837 11,085 23,306 CHF 16,585 CHF 99.70% 99.70%
03/02/2026 0.66% 1.51 CHF 1.52 CHF 26,000 26,000 11,114 15,808 16,856 CHF 24,010 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.