market maker quality

ISIN: CH1463118492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 1.31 CHF 1.32 CHF 26,000 26,000 16,500 16,500 21,475 CHF 21,640 CHF 19.67% 117.25%
02/12/2025 0.77% 1.25 CHF 1.26 CHF 26,000 26,000 16,500 16,500 20,940 CHF 21,105 CHF 19.67% 113.21%
28/11/2025 0.73% 1.41 CHF 1.42 CHF 26,000 26,000 13,707 16,507 18,807 CHF 22,831 CHF 99.45% 99.45%
27/11/2025 0.73% 1.36 CHF 1.37 CHF 14,000 14,000 14,534 14,534 19,803 CHF 19,948 CHF 95.19% 95.19%
26/11/2025 0.73% 1.38 CHF 1.39 CHF 26,000 26,000 25,000 25,000 34,296 CHF 34,546 CHF 99.04% 99.04%
25/11/2025 0.77% 1.38 CHF 1.39 CHF 25,000 25,000 25,000 25,000 32,424 CHF 32,674 CHF 98.81% 98.81%
24/11/2025 0.80% 1.27 CHF 1.28 CHF 25,000 25,000 25,000 25,000 31,292 CHF 31,542 CHF 99.46% 99.46%
21/11/2025 0.92% 1.16 CHF 1.17 CHF 25,000 25,000 25,000 25,000 27,120 CHF 27,370 CHF 98.56% 98.56%
20/11/2025 0.79% 1.13 CHF 1.14 CHF 25,000 25,000 25,000 25,000 31,629 CHF 31,879 CHF 99.46% 99.46%
19/11/2025 0.76% 1.32 CHF 1.33 CHF 25,000 25,000 25,000 25,000 32,655 CHF 32,905 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.