market maker quality

ISIN: CH1463118526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.44% 2.25 CHF 2.26 CHF 60,000 60,000 23,523 23,523 52,961 CHF 53,196 CHF 11.86% 110.38%
02/12/2025 0.45% 2.20 CHF 2.21 CHF 60,000 60,000 16,119 16,119 36,079 CHF 36,240 CHF 9.86% 109.54%
28/11/2025 0.43% 2.23 CHF 2.24 CHF 60,000 60,000 34,952 34,897 80,801 CHF 81,021 CHF 99.46% 99.46%
27/11/2025 0.43% 2.31 CHF 2.32 CHF 30,000 30,000 31,925 31,925 74,189 CHF 74,508 CHF 97.95% 97.95%
26/11/2025 0.43% 2.34 CHF 2.35 CHF 50,000 50,000 50,000 50,000 115,717 CHF 116,217 CHF 99.38% 99.38%
25/11/2025 0.44% 2.32 CHF 2.33 CHF 50,000 50,000 50,000 50,000 113,369 CHF 113,869 CHF 98.82% 98.82%
24/11/2025 0.46% 2.23 CHF 2.24 CHF 50,000 50,000 50,000 50,000 108,592 CHF 109,092 CHF 99.46% 99.46%
21/11/2025 0.46% 2.25 CHF 2.26 CHF 50,000 50,000 50,000 50,000 109,046 CHF 109,546 CHF 98.55% 98.55%
20/11/2025 0.47% 2.15 CHF 2.16 CHF 50,000 50,000 50,000 50,000 105,490 CHF 105,990 CHF 99.46% 99.46%
19/11/2025 0.50% 2.07 CHF 2.08 CHF 50,000 50,000 50,000 50,000 100,321 CHF 100,821 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.