market maker quality

ISIN: CH1463118526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.33% 3.53 CHF 3.54 CHF 22,000 60,000 25,887 33,318 90,951 CHF 117,605 CHF 99.64% 99.64%
17/02/2026 0.57% 3.48 CHF 3.50 CHF 16,000 12,000 16,000 12,000 56,331 CHF 42,488 CHF 99.71% 99.71%
16/02/2026 0.46% 3.54 CHF 3.56 CHF 16,000 12,000 16,000 13,538 56,501 CHF 48,029 CHF 99.72% 99.72%
13/02/2026 0.28% 3.53 CHF 3.54 CHF 60,000 60,000 34,982 25,448 123,850 CHF 90,244 CHF 99.72% 99.72%
11/02/2026 0.30% 3.38 CHF 3.39 CHF 60,000 60,000 34,980 35,100 117,116 CHF 117,865 CHF 99.43% 99.43%
10/02/2026 0.30% 3.32 CHF 3.33 CHF 60,000 60,000 34,989 34,901 115,968 CHF 116,023 CHF 99.67% 99.67%
09/02/2026 0.30% 3.34 CHF 3.35 CHF 22,000 60,000 26,821 25,439 90,723 CHF 85,765 CHF 99.72% 99.72%
06/02/2026 0.30% 3.40 CHF 3.41 CHF 60,000 60,000 34,994 34,932 117,710 CHF 117,854 CHF 98.32% 98.32%
04/02/2026 0.31% 3.21 CHF 3.22 CHF 60,000 16,000 34,987 25,445 111,497 CHF 81,175 CHF 99.71% 99.71%
03/02/2026 0.32% 3.16 CHF 3.17 CHF 22,000 60,000 26,819 34,889 82,825 CHF 108,873 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.