market maker quality

ISIN: CH1463118526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.31% 3.22 CHF 3.23 CHF 60,000 60,000 35,025 35,025 111,540 CHF 111,890 CHF 98.85% 98.85%
22/06/2026 0.34% 3.03 CHF 3.04 CHF 60,000 60,000 35,017 35,017 103,391 CHF 103,741 CHF 98.89% 98.89%
19/06/2026 0.69% 2.91 CHF 2.93 CHF 16,000 12,000 16,000 12,000 46,238 CHF 34,918 CHF 98.84% 98.84%
18/06/2026 0.32% 2.92 CHF 2.93 CHF 60,000 60,000 35,009 35,009 108,001 CHF 108,351 CHF 98.78% 98.78%
17/06/2026 0.32% 3.09 CHF 3.10 CHF 60,000 60,000 35,005 35,005 108,864 CHF 109,214 CHF 98.82% 98.82%
16/06/2026 0.32% 3.06 CHF 3.07 CHF 60,000 60,000 35,072 35,072 110,611 CHF 110,962 CHF 98.60% 98.60%
15/06/2026 0.30% 3.21 CHF 3.22 CHF 60,000 60,000 34,791 34,791 114,542 CHF 114,890 CHF 97.41% 97.41%
12/06/2026 0.30% 3.35 CHF 3.36 CHF 60,000 60,000 35,019 35,019 116,292 CHF 116,642 CHF 98.79% 98.79%
11/06/2026 0.30% 3.41 CHF 3.42 CHF 60,000 60,000 35,016 35,016 118,288 CHF 118,638 CHF 98.81% 98.81%
10/06/2026 0.30% 3.38 CHF 3.39 CHF 60,000 60,000 35,177 35,177 116,691 CHF 117,043 CHF 95.59% 95.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.