market maker quality

ISIN: CH1463118542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.61% 1.64 CHF 1.65 CHF 50,000 50,000 32,000 32,000 52,340 CHF 52,660 CHF 19.67% 114.35%
12/12/2025 0.65% 1.56 CHF 1.57 CHF 50,000 50,000 32,000 32,000 49,710 CHF 50,030 CHF 19.67% 110.50%
10/12/2025 0.62% 1.60 CHF 1.61 CHF 18,000 50,000 14,891 22,020 23,824 CHF 35,450 CHF 12.65% 109.63%
09/12/2025 0.62% 1.58 CHF 1.59 CHF 50,000 50,000 32,000 32,000 50,910 CHF 51,230 CHF 19.67% 117.69%
08/12/2025 0.62% 1.63 CHF 1.64 CHF 50,000 50,000 14,858 14,858 23,945 CHF 24,094 CHF 9.51% 100.22%
05/12/2025 0.63% 1.61 CHF 1.62 CHF 50,000 50,000 14,844 14,844 23,357 CHF 23,505 CHF 10.07% 108.91%
03/12/2025 0.59% 1.69 CHF 1.70 CHF 50,000 14,000 32,000 14,000 54,150 CHF 23,870 CHF 19.67% 118.12%
02/12/2025 0.56% 1.71 CHF 1.72 CHF 18,000 50,000 14,771 20,938 26,120 CHF 36,876 CHF 12.18% 111.03%
28/11/2025 0.58% 1.72 CHF 1.73 CHF 50,000 50,000 29,855 26,949 51,441 CHF 46,711 CHF 99.46% 99.46%
27/11/2025 0.58% 1.72 CHF 1.73 CHF 26,000 26,000 27,623 27,623 47,713 CHF 47,990 CHF 98.26% 98.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.