market maker quality

ISIN: CH1463118542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.61% 1.80 CHF 1.81 CHF 18,000 50,000 23,482 27,868 38,250 CHF 46,384 CHF 87.52% 87.52%
22/04/2026 0.61% 1.68 CHF 1.69 CHF 50,000 50,000 29,946 29,906 49,024 CHF 49,257 CHF 98.72% 98.72%
21/04/2026 0.57% 1.59 CHF 1.60 CHF 50,000 50,000 28,669 20,012 49,537 CHF 34,347 CHF 91.51% 91.51%
20/04/2026 0.59% 1.73 CHF 1.74 CHF 50,000 50,000 29,238 20,806 49,379 CHF 35,483 CHF 95.40% 95.40%
17/04/2026 0.61% 1.65 CHF 1.66 CHF 50,000 50,000 24,136 31,670 39,580 CHF 52,249 CHF 74.63% 74.63%
16/04/2026 0.63% 1.62 CHF 1.63 CHF 50,000 50,000 29,512 22,617 47,061 CHF 36,474 CHF 94.66% 94.66%
15/04/2026 0.64% 1.49 CHF 1.50 CHF 50,000 14,000 29,922 22,103 46,227 CHF 34,655 CHF 98.82% 98.82%
14/04/2026 0.62% 1.64 CHF 1.65 CHF 50,000 50,000 29,919 29,876 48,023 CHF 48,255 CHF 97.05% 97.05%
13/04/2026 0.62% 1.58 CHF 1.59 CHF 50,000 50,000 21,412 29,591 34,521 CHF 48,087 CHF 97.34% 97.34%
10/04/2026 0.59% 1.66 CHF 1.67 CHF 18,000 50,000 22,849 30,150 38,457 CHF 50,929 CHF 93.39% 93.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.