market maker quality

ISIN: CH1463118542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.29% 3.37 CHF 3.38 CHF 50,000 50,000 29,931 29,931 101,913 CHF 102,213 CHF 98.83% 98.83%
10/07/2026 0.30% 3.32 CHF 3.33 CHF 50,000 50,000 29,949 29,949 99,441 CHF 99,741 CHF 98.78% 98.78%
09/07/2026 0.31% 3.24 CHF 3.25 CHF 50,000 50,000 29,929 29,929 96,095 CHF 96,394 CHF 98.86% 98.86%
08/07/2026 0.30% 3.28 CHF 3.29 CHF 50,000 50,000 30,583 30,583 101,848 CHF 102,154 CHF 82.54% 82.54%
07/07/2026 0.29% 3.42 CHF 3.43 CHF 50,000 50,000 29,942 29,942 102,283 CHF 102,582 CHF 98.89% 98.89%
06/07/2026 0.30% 3.29 CHF 3.30 CHF 50,000 50,000 28,383 28,383 95,091 CHF 95,375 CHF 91.50% 91.50%
03/07/2026 0.30% 3.36 CHF 3.37 CHF 14,000 14,000 14,000 14,000 46,902 CHF 47,042 CHF 98.90% 98.90%
02/07/2026 0.29% 3.46 CHF 3.47 CHF 50,000 50,000 29,937 29,937 101,798 CHF 102,097 CHF 98.74% 98.74%
30/06/2026 0.29% 3.34 CHF 3.35 CHF 50,000 50,000 29,924 29,924 101,575 CHF 101,874 CHF 98.89% 98.89%
29/06/2026 0.30% 3.38 CHF 3.39 CHF 50,000 50,000 29,927 29,927 99,166 CHF 99,465 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.