market maker quality

ISIN: CH1463118591
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 0.86 CHF 0.87 CHF 50,000 50,000 15,013 15,013 14,666 CHF 14,816 CHF 10.12% 102.17%
02/12/2025 0.96% 0.96 CHF 0.97 CHF 50,000 50,000 15,191 15,191 15,712 CHF 15,864 CHF 10.17% 109.18%
28/11/2025 0.87% 1.10 CHF 1.11 CHF 50,000 50,000 29,866 25,350 34,113 CHF 29,383 CHF 99.46% 99.46%
27/11/2025 0.85% 1.17 CHF 1.18 CHF 26,000 26,000 27,565 27,565 32,129 CHF 32,405 CHF 97.84% 97.84%
26/11/2025 0.79% 1.18 CHF 1.19 CHF 50,000 50,000 50,000 50,000 62,754 CHF 63,254 CHF 97.26% 97.26%
25/11/2025 0.75% 1.23 CHF 1.24 CHF 50,000 50,000 50,000 50,000 66,670 CHF 67,170 CHF 98.82% 98.82%
24/11/2025 0.75% 1.34 CHF 1.35 CHF 50,000 50,000 50,000 50,000 66,063 CHF 66,563 CHF 99.43% 99.43%
21/11/2025 0.75% 1.37 CHF 1.38 CHF 50,000 50,000 50,000 50,000 66,038 CHF 66,538 CHF 98.56% 98.56%
20/11/2025 0.86% 1.22 CHF 1.23 CHF 50,000 50,000 50,000 50,000 57,996 CHF 58,496 CHF 99.46% 99.46%
19/11/2025 0.83% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 50,000 59,678 CHF 60,178 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.