market maker quality

ISIN: CH1463118591
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.36% 0.80 CHF 0.81 CHF 50,000 50,000 29,081 28,371 24,424 CHF 24,108 CHF 99.68% 99.68%
17/02/2026 2.05% 0.89 CHF 0.91 CHF 14,000 10,000 14,000 10,000 13,546 CHF 9,876 CHF 99.72% 99.72%
16/02/2026 1.66% 0.98 CHF 1.00 CHF 14,000 10,000 14,000 11,538 13,433 CHF 11,222 CHF 99.72% 99.72%
13/02/2026 0.98% 0.96 CHF 0.97 CHF 50,000 50,000 29,889 21,734 30,313 CHF 22,176 CHF 99.72% 99.72%
11/02/2026 1.05% 0.92 CHF 0.93 CHF 50,000 50,000 29,872 29,991 28,116 CHF 28,528 CHF 99.72% 99.72%
10/02/2026 0.99% 0.91 CHF 0.92 CHF 50,000 50,000 29,757 29,715 29,436 CHF 29,691 CHF 98.27% 98.27%
09/02/2026 0.92% 1.02 CHF 1.03 CHF 50,000 50,000 29,889 29,830 31,968 CHF 32,201 CHF 99.72% 99.72%
06/02/2026 0.87% 1.14 CHF 1.15 CHF 18,000 50,000 22,961 29,892 26,225 CHF 34,525 CHF 97.91% 97.91%
04/02/2026 0.95% 0.98 CHF 0.99 CHF 50,000 50,000 21,784 29,821 22,549 CHF 31,292 CHF 99.71% 99.71%
03/02/2026 1.07% 0.99 CHF 1.00 CHF 50,000 50,000 29,882 29,823 27,911 CHF 28,155 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.