| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.82% | 1.46 CHF | 1.47 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,950 CHF | 61,450 CHF | 99.82% | 99.82% |
| 22/04/2026 | 0.99% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 57,823 | 57,818 | 57,926 CHF | 58,500 CHF | 98.85% | 98.85% |
| 21/04/2026 | 1.12% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,456 CHF | 67,206 CHF | 99.74% | 99.74% |
| 20/04/2026 | 1.08% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 74,943 | 74,943 | 68,924 CHF | 69,673 CHF | 99.80% | 99.80% |
| 17/04/2026 | 1.10% | 1.12 CHF | 1.13 CHF | 50,000 | 50,000 | 68,722 | 68,743 | 61,633 CHF | 62,341 CHF | 99.83% | 99.83% |
| 16/04/2026 | 1.27% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,730 CHF | 59,480 CHF | 100.00% | 100.00% |
| 15/04/2026 | 1.34% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,640 CHF | 56,390 CHF | 99.91% | 99.91% |
| 14/04/2026 | 1.06% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 72,842 | 72,841 | 68,209 CHF | 68,936 CHF | 99.93% | 99.93% |
| 13/04/2026 | 1.23% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,506 CHF | 61,256 CHF | 99.61% | 99.61% |
| 10/04/2026 | 1.29% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,749 CHF | 58,499 CHF | 99.76% | 99.76% |