market maker quality

ISIN: CH1463118914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 23.08% 0.04 CHF 0.05 CHF 825,000 250,000 727,758 250,000 27,870 CHF 12,113 CHF 99.78% 99.78%
16/12/2025 21.31% 0.04 CHF 0.05 CHF 600,000 250,000 575,533 250,000 24,158 CHF 13,011 CHF 99.99% 99.99%
15/12/2025 20.00% 0.05 CHF 0.06 CHF 575,000 250,000 526,893 250,000 23,710 CHF 13,750 CHF 100.00% 100.00%
12/12/2025 21.41% 0.05 CHF 0.06 CHF 525,000 250,000 575,311 250,000 24,026 CHF 12,959 CHF 99.19% 99.19%
10/12/2025 22.22% 0.04 CHF 0.05 CHF 650,000 250,000 646,818 250,000 25,873 CHF 12,500 CHF 99.95% 99.95%
09/12/2025 22.22% 0.04 CHF 0.05 CHF 600,000 250,000 619,762 250,000 24,791 CHF 12,500 CHF 100.00% 100.00%
08/12/2025 21.56% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 41,582 CHF 12,896 CHF 99.66% 99.66%
05/12/2025 18.51% 0.05 CHF 0.06 CHF 1,000,000 250,000 999,728 250,817 49,097 CHF 14,831 CHF 99.52% 99.52%
03/12/2025 16.56% 0.06 CHF 0.07 CHF 925,000 475,000 917,898 451,198 50,835 CHF 29,590 CHF 99.27% 99.27%
02/12/2025 15.76% 0.06 CHF 0.07 CHF 850,000 425,000 871,454 439,763 50,928 CHF 30,096 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.