market maker quality

ISIN: CH1463119086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 24.69% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,554 CHF 11,389 CHF 99.26% 99.26%
02/12/2025 24.50% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,907 CHF 11,477 CHF 100.00% 100.00%
28/11/2025 22.22% 0.04 CHF 0.05 CHF 150,000 150,000 148,431 148,431 5,937 CHF 7,422 CHF 99.94% 99.94%
27/11/2025 22.22% 0.04 CHF 0.05 CHF 150,000 150,000 147,944 147,944 5,918 CHF 7,397 CHF 100.00% 100.00%
26/11/2025 24.77% 0.04 CHF 0.05 CHF 150,000 150,000 162,817 162,817 5,762 CHF 7,390 CHF 99.49% 99.49%
25/11/2025 25.00% 0.04 CHF 0.05 CHF 150,000 150,000 171,319 171,319 5,996 CHF 7,709 CHF 99.95% 99.95%
24/11/2025 24.01% 0.04 CHF 0.05 CHF 150,000 150,000 150,634 150,634 5,542 CHF 7,049 CHF 99.64% 99.64%
21/11/2025 25.00% 0.04 CHF 0.05 CHF 175,000 175,000 170,423 170,423 5,965 CHF 7,669 CHF 99.75% 99.75%
20/11/2025 21.78% 0.04 CHF 0.05 CHF 125,000 125,000 133,147 133,147 5,450 CHF 6,781 CHF 99.76% 99.76%
19/11/2025 21.78% 0.04 CHF 0.05 CHF 150,000 150,000 137,372 137,372 5,618 CHF 6,992 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.