| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 9.18% | 0.11 CHF | 0.12 CHF | 475,000 | 475,000 | 489,698 | 489,702 | 50,927 CHF | 55,824 CHF | 99.26% | 99.26% |
| 02/12/2025 | 9.09% | 0.11 CHF | 0.12 CHF | 475,000 | 475,000 | 486,863 | 486,857 | 51,183 CHF | 56,051 CHF | 100.00% | 100.00% |
| 28/11/2025 | 8.70% | 0.11 CHF | 0.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,500 CHF | 6,000 CHF | 99.95% | 99.95% |
| 27/11/2025 | 8.70% | 0.11 CHF | 0.12 CHF | 50,000 | 50,000 | 50,298 | 50,298 | 5,533 CHF | 6,036 CHF | 100.00% | 100.00% |
| 26/11/2025 | 9.47% | 0.11 CHF | 0.12 CHF | 75,000 | 75,000 | 74,341 | 74,341 | 7,485 CHF | 8,228 CHF | 99.50% | 99.50% |
| 25/11/2025 | 9.71% | 0.10 CHF | 0.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 7,361 CHF | 8,111 CHF | 99.95% | 99.95% |
| 24/11/2025 | 9.43% | 0.10 CHF | 0.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 7,585 CHF | 8,335 CHF | 99.64% | 99.64% |
| 21/11/2025 | 10.19% | 0.09 CHF | 0.10 CHF | 75,000 | 75,000 | 74,647 | 74,647 | 6,969 CHF | 7,716 CHF | 99.75% | 99.75% |
| 20/11/2025 | 8.70% | 0.10 CHF | 0.11 CHF | 50,000 | 50,000 | 59,725 | 59,725 | 6,568 CHF | 7,165 CHF | 99.76% | 99.76% |
| 19/11/2025 | 8.95% | 0.10 CHF | 0.11 CHF | 75,000 | 75,000 | 71,347 | 71,347 | 7,622 CHF | 8,335 CHF | 99.81% | 99.81% |