market maker quality

ISIN: CH1463119151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.23% 0.07 CHF 0.08 CHF 725,000 375,000 718,871 371,933 50,735 CHF 29,969 CHF 99.26% 99.26%
02/12/2025 13.18% 0.07 CHF 0.08 CHF 725,000 375,000 715,598 370,299 50,715 CHF 29,947 CHF 100.00% 100.00%
28/11/2025 12.61% 0.08 CHF 0.09 CHF 75,000 75,000 75,517 75,517 5,612 CHF 6,368 CHF 99.95% 99.95%
27/11/2025 12.60% 0.08 CHF 0.09 CHF 75,000 75,000 77,084 77,084 5,728 CHF 6,499 CHF 100.00% 100.00%
26/11/2025 13.88% 0.07 CHF 0.08 CHF 100,000 100,000 100,000 100,000 6,714 CHF 7,714 CHF 99.49% 99.49%
25/11/2025 14.28% 0.07 CHF 0.08 CHF 100,000 100,000 100,000 100,000 6,505 CHF 7,505 CHF 99.95% 99.95%
24/11/2025 13.42% 0.07 CHF 0.08 CHF 100,000 100,000 100,000 100,000 6,954 CHF 7,954 CHF 99.64% 99.64%
21/11/2025 14.31% 0.07 CHF 0.08 CHF 100,000 100,000 99,647 99,647 6,466 CHF 7,463 CHF 99.75% 99.75%
20/11/2025 12.38% 0.07 CHF 0.08 CHF 75,000 75,000 82,893 82,893 6,276 CHF 7,105 CHF 99.76% 99.76%
19/11/2025 12.62% 0.07 CHF 0.08 CHF 100,000 100,000 87,631 87,631 6,499 CHF 7,375 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.