market maker quality

ISIN: CH1463119177
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.22% 0.05 CHF 0.06 CHF 1,000,000 250,000 999,966 250,102 49,882 CHF 14,978 CHF 99.26% 99.26%
02/12/2025 18.23% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 49,871 CHF 14,968 CHF 100.00% 100.00%
28/11/2025 18.09% 0.05 CHF 0.06 CHF 125,000 125,000 125,000 125,000 6,289 CHF 7,539 CHF 99.94% 99.94%
27/11/2025 18.08% 0.05 CHF 0.06 CHF 125,000 125,000 125,000 125,000 6,291 CHF 7,541 CHF 100.00% 100.00%
26/11/2025 19.39% 0.05 CHF 0.06 CHF 125,000 125,000 143,551 143,551 6,679 CHF 8,114 CHF 99.49% 99.49%
25/11/2025 19.94% 0.05 CHF 0.06 CHF 150,000 150,000 149,645 149,645 6,759 CHF 8,255 CHF 99.95% 99.95%
24/11/2025 18.19% 0.05 CHF 0.06 CHF 125,000 125,000 128,701 128,701 6,431 CHF 7,718 CHF 99.64% 99.64%
21/11/2025 19.34% 0.05 CHF 0.06 CHF 150,000 150,000 149,646 149,646 7,006 CHF 8,503 CHF 99.75% 99.75%
20/11/2025 16.74% 0.05 CHF 0.06 CHF 125,000 125,000 125,000 125,000 6,846 CHF 8,096 CHF 99.76% 99.76%
19/11/2025 16.92% 0.05 CHF 0.06 CHF 125,000 125,000 125,000 125,000 6,771 CHF 8,021 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.