market maker quality

ISIN: CH1463119219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.79% 0.34 CHF 0.35 CHF 150,000 150,000 150,011 150,011 53,067 CHF 54,567 CHF 99.27% 99.27%
02/12/2025 2.80% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 52,768 CHF 54,268 CHF 100.00% 100.00%
28/11/2025 2.81% 0.34 CHF 0.35 CHF 25,000 25,000 25,000 25,000 8,782 CHF 9,032 CHF 99.96% 99.96%
27/11/2025 2.77% 0.35 CHF 0.36 CHF 25,000 25,000 25,000 25,000 8,907 CHF 9,157 CHF 100.00% 100.00%
26/11/2025 2.63% 0.37 CHF 0.38 CHF 25,000 25,000 25,000 25,000 9,388 CHF 9,638 CHF 99.50% 99.50%
25/11/2025 2.49% 0.39 CHF 0.40 CHF 25,000 25,000 25,000 25,000 9,909 CHF 10,159 CHF 99.96% 99.96%
24/11/2025 2.51% 0.38 CHF 0.39 CHF 25,000 25,000 25,000 25,000 9,823 CHF 10,073 CHF 99.65% 99.65%
21/11/2025 2.28% 0.45 CHF 0.46 CHF 25,000 25,000 25,000 25,000 10,865 CHF 11,115 CHF 99.76% 99.76%
20/11/2025 2.53% 0.40 CHF 0.41 CHF 25,000 25,000 25,000 25,000 9,745 CHF 9,995 CHF 99.76% 99.76%
19/11/2025 2.41% 0.42 CHF 0.43 CHF 25,000 25,000 25,000 25,000 10,248 CHF 10,498 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.