market maker quality

ISIN: CH1463119250
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.91% 0.49 CHF 0.50 CHF 125,000 125,000 100,226 100,226 51,863 CHF 52,865 CHF 99.97% 99.97%
17/02/2026 1.70% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 58,281 CHF 59,281 CHF 100.00% 100.00%
16/02/2026 1.64% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 60,327 CHF 61,327 CHF 100.00% 100.00%
13/02/2026 1.59% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 62,389 CHF 63,389 CHF 99.86% 99.86%
11/02/2026 1.69% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 58,825 CHF 59,825 CHF 100.00% 100.00%
10/02/2026 1.61% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 61,548 CHF 62,548 CHF 100.00% 100.00%
09/02/2026 1.66% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 59,757 CHF 60,757 CHF 100.00% 100.00%
06/02/2026 1.70% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 58,413 CHF 59,413 CHF 99.81% 99.81%
04/02/2026 1.71% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 57,899 CHF 58,899 CHF 100.00% 100.00%
03/02/2026 1.98% 0.51 CHF 0.52 CHF 100,000 100,000 116,165 116,164 57,947 CHF 59,109 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.