market maker quality

ISIN: CH1463119474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 29.39% 0.03 CHF 0.04 CHF 275,000 250,000 287,872 250,000 8,352 CHF 9,785 CHF 100.00% 100.00%
22/04/2026 31.18% 0.03 CHF 0.04 CHF 300,000 250,000 286,338 247,620 7,725 CHF 9,222 CHF 98.95% 98.95%
21/04/2026 22.84% 0.03 CHF 0.04 CHF 275,000 250,000 228,112 226,915 9,548 CHF 11,786 CHF 99.75% 99.75%
20/04/2026 16.70% 0.06 CHF 0.07 CHF 275,000 275,000 243,212 240,682 13,337 CHF 15,617 CHF 100.00% 100.00%
17/04/2026 15.99% 0.06 CHF 0.07 CHF 275,000 275,000 228,551 228,550 13,123 CHF 15,409 CHF 100.00% 100.00%
16/04/2026 15.96% 0.06 CHF 0.07 CHF 275,000 275,000 234,524 228,675 13,396 CHF 15,390 CHF 99.77% 99.77%
15/04/2026 11.92% 0.08 CHF 0.09 CHF 125,000 125,000 125,039 125,039 9,868 CHF 11,119 CHF 99.93% 99.93%
14/04/2026 12.98% 0.07 CHF 0.08 CHF 150,000 150,000 159,643 159,638 11,436 CHF 13,032 CHF 100.00% 100.00%
13/04/2026 15.43% 0.07 CHF 0.08 CHF 200,000 200,000 226,213 226,218 13,523 CHF 15,785 CHF 99.63% 99.63%
10/04/2026 13.63% 0.07 CHF 0.08 CHF 200,000 200,000 172,644 172,638 11,789 CHF 13,515 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.