| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.54% | 1.89 CHF | 1.90 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 92,851 CHF | 93,351 CHF | 99.99% | 99.99% |
| 19/06/2026 | 0.55% | 1.83 CHF | 1.84 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 91,068 CHF | 91,568 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.59% | 1.75 CHF | 1.76 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 84,023 CHF | 84,523 CHF | 99.95% | 99.95% |
| 17/06/2026 | 0.63% | 1.58 CHF | 1.59 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 79,193 CHF | 79,693 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.68% | 1.49 CHF | 1.50 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,519 CHF | 74,019 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.79% | 1.26 CHF | 1.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,898 CHF | 63,398 CHF | 98.52% | 98.52% |
| 12/06/2026 | 0.83% | 1.17 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,687 CHF | 60,187 CHF | 99.64% | 99.64% |
| 11/06/2026 | 0.85% | 1.18 CHF | 1.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,573 CHF | 59,073 CHF | 99.68% | 99.68% |
| 10/06/2026 | 0.78% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,041 CHF | 64,541 CHF | 95.98% | 95.98% |
| 09/06/2026 | 0.72% | 1.35 CHF | 1.36 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,296 CHF | 69,796 CHF | 99.08% | 99.08% |