| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 1.75% | 1.17 CHF | 1.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,791 CHF | 57,791 CHF | 98.97% | 98.97% |
| 21/04/2026 | 1.74% | 1.14 CHF | 1.16 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,106 CHF | 58,106 CHF | 99.75% | 99.75% |
| 20/04/2026 | 1.70% | 1.16 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,473 CHF | 59,473 CHF | 100.00% | 100.00% |
| 17/04/2026 | 1.73% | 1.15 CHF | 1.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,325 CHF | 58,325 CHF | 100.00% | 100.00% |
| 16/04/2026 | 1.69% | 1.18 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,830 CHF | 59,830 CHF | 100.00% | 100.00% |
| 15/04/2026 | 1.58% | 1.23 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,873 CHF | 63,873 CHF | 99.95% | 99.95% |
| 14/04/2026 | 1.56% | 1.28 CHF | 1.30 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,751 CHF | 64,751 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.47% | 1.32 CHF | 1.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,611 CHF | 68,611 CHF | 99.65% | 99.65% |
| 10/04/2026 | 1.54% | 1.33 CHF | 1.35 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,647 CHF | 65,647 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.51% | 1.30 CHF | 1.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,739 CHF | 66,739 CHF | 100.00% | 100.00% |