| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.70% | 1.18 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,202 CHF | 59,202 CHF | 100.00% | 100.00% |
| 17/02/2026 | 1.77% | 1.16 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,114 CHF | 57,114 CHF | 100.00% | 100.00% |
| 16/02/2026 | 1.82% | 1.10 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,307 CHF | 55,307 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.75% | 1.12 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,654 CHF | 57,654 CHF | 100.00% | 100.00% |
| 11/02/2026 | 1.66% | 1.17 CHF | 1.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,656 CHF | 60,656 CHF | 100.00% | 100.00% |
| 10/02/2026 | 1.77% | 1.09 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,084 CHF | 57,084 CHF | 100.00% | 100.00% |
| 09/02/2026 | 1.74% | 1.18 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,142 CHF | 58,142 CHF | 100.00% | 100.00% |
| 06/02/2026 | 1.77% | 1.16 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,157 CHF | 57,157 CHF | 99.80% | 99.80% |
| 04/02/2026 | 1.88% | 1.10 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,860 CHF | 53,860 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.99% | 0.99 CHF | 1.01 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 49,662 CHF | 50,662 CHF | 100.00% | 100.00% |