market maker quality

ISIN: CH1463119599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.61% 6.18 CHF 6.28 CHF 10,000 10,000 10,000 10,000 61,580 CHF 62,580 CHF 99.27% 99.27%
02/12/2025 1.57% 6.29 CHF 6.39 CHF 10,000 10,000 10,000 10,000 63,331 CHF 64,331 CHF 98.26% 98.26%
28/11/2025 1.62% 6.15 CHF 6.25 CHF 10,000 10,000 10,000 10,000 61,348 CHF 62,348 CHF 96.64% 96.64%
27/11/2025 1.63% 6.11 CHF 6.21 CHF 10,000 10,000 10,000 10,000 60,953 CHF 61,953 CHF 99.99% 99.99%
26/11/2025 1.55% 6.22 CHF 6.32 CHF 10,000 10,000 10,000 10,000 63,856 CHF 64,856 CHF 99.50% 99.50%
25/11/2025 1.51% 6.65 CHF 6.75 CHF 10,000 10,000 10,000 10,000 65,730 CHF 66,730 CHF 99.96% 99.96%
24/11/2025 1.53% 6.35 CHF 6.45 CHF 10,000 10,000 10,000 10,000 65,073 CHF 66,073 CHF 99.66% 99.66%
21/11/2025 1.50% 6.66 CHF 6.76 CHF 10,000 10,000 10,000 10,000 66,261 CHF 67,261 CHF 99.75% 99.75%
20/11/2025 1.64% 6.25 CHF 6.35 CHF 10,000 10,000 10,000 10,000 60,344 CHF 61,344 CHF 100.00% 100.00%
19/11/2025 1.48% 6.60 CHF 6.70 CHF 10,000 10,000 10,000 10,000 67,118 CHF 68,118 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.