| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | 3.42% | 0.29 CHF | 0.30 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 6,894 CHF | 7,134 CHF | 100.00% | 100.00% |
| 23/06/2026 | 3.62% | 0.29 CHF | 0.30 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 6,509 CHF | 6,749 CHF | 100.00% | 100.00% |
| 22/06/2026 | 3.41% | 0.29 CHF | 0.30 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 6,920 CHF | 7,160 CHF | 100.00% | 100.00% |
| 19/06/2026 | 3.24% | 0.30 CHF | 0.31 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 7,297 CHF | 7,537 CHF | 100.00% | 100.00% |
| 18/06/2026 | 3.29% | 0.30 CHF | 0.31 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 7,184 CHF | 7,424 CHF | 99.95% | 99.95% |
| 17/06/2026 | 3.25% | 0.31 CHF | 0.32 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 7,278 CHF | 7,518 CHF | 100.00% | 100.00% |
| 16/06/2026 | 3.43% | 0.30 CHF | 0.31 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 6,884 CHF | 7,124 CHF | 96.78% | 96.78% |
| 15/06/2026 | 3.21% | 0.29 CHF | 0.30 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 7,374 CHF | 7,614 CHF | 98.52% | 98.52% |
| 12/06/2026 | 3.40% | 0.30 CHF | 0.31 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 6,943 CHF | 7,183 CHF | 99.64% | 99.64% |
| 11/06/2026 | 3.59% | 0.27 CHF | 0.28 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 6,561 CHF | 6,801 CHF | 99.71% | 99.71% |