| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3.82% | 0.25 CHF | 0.26 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 6,171 CHF | 6,411 CHF | 99.27% | 99.27% |
| 02/12/2025 | 3.83% | 0.26 CHF | 0.27 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 6,157 CHF | 6,397 CHF | 100.00% | 100.00% |
| 28/11/2025 | 3.39% | 0.44 CHF | 0.45 CHF | 24,000 | 24,000 | 17,078 | 17,078 | 5,373 CHF | 5,544 CHF | 96.31% | 96.31% |
| 27/11/2025 | 3.53% | 0.27 CHF | 0.28 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 4,179 CHF | 4,329 CHF | 100.00% | 100.00% |
| 26/11/2025 | 3.39% | 0.28 CHF | 0.29 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 4,350 CHF | 4,500 CHF | 99.50% | 99.50% |
| 25/11/2025 | 3.40% | 0.29 CHF | 0.30 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 4,335 CHF | 4,485 CHF | 99.96% | 99.96% |
| 24/11/2025 | 3.56% | 0.29 CHF | 0.30 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 4,141 CHF | 4,291 CHF | 99.90% | 99.90% |
| 21/11/2025 | 3.78% | 0.25 CHF | 0.26 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 3,898 CHF | 4,048 CHF | 99.76% | 99.76% |
| 20/11/2025 | 3.53% | 0.28 CHF | 0.29 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 4,184 CHF | 4,334 CHF | 99.84% | 99.84% |
| 19/11/2025 | 6.21% | 0.17 CHF | 0.18 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 2,348 CHF | 2,498 CHF | 8.39% | 8.39% |