| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3.80% | 5.17 CHF | 5.37 CHF | 5,000 | 5,000 | 5,000 | 2,800 | 25,850 CHF | 15,038 CHF | 4.61% | 4.61% |
| 02/12/2025 | 3.57% | 5.53 CHF | 5.73 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 27,524 CHF | 28,524 CHF | 3.64% | 3.64% |
| 28/11/2025 | 4.85% | 3.99 CHF | 4.19 CHF | 5,000 | 5,000 | 9,387 | 9,387 | 37,914 CHF | 39,792 CHF | 84.42% | 84.42% |
| 27/11/2025 | 4.37% | 4.70 CHF | 4.90 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 44,832 CHF | 46,832 CHF | 100.00% | 100.00% |
| 26/11/2025 | 5.54% | 3.95 CHF | 4.15 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 35,232 CHF | 37,232 CHF | 99.50% | 99.50% |
| 25/11/2025 | 5.60% | 4.01 CHF | 4.21 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 34,912 CHF | 36,912 CHF | 99.96% | 99.96% |
| 24/11/2025 | 5.26% | 3.66 CHF | 3.86 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 37,052 CHF | 39,052 CHF | 99.91% | 99.91% |
| 21/11/2025 | 5.88% | 2.98 CHF | 3.18 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 33,153 CHF | 35,153 CHF | 99.76% | 99.76% |
| 20/11/2025 | 4.50% | 3.88 CHF | 4.08 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 43,569 CHF | 45,569 CHF | 100.00% | 100.00% |
| 19/11/2025 | 5.18% | 3.79 CHF | 3.99 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 37,658 CHF | 39,658 CHF | 99.98% | 99.98% |