market maker quality

ISIN: CH1463119672
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/12/2025 1.65% 1.22 CHF 1.24 CHF 50,000 50,000 50,000 50,000 59,987 CHF 60,987 CHF 100.00% 100.00%
08/12/2025 1.70% 1.16 CHF 1.18 CHF 50,000 50,000 50,000 50,000 58,264 CHF 59,264 CHF 99.66% 99.66%
05/12/2025 1.69% 1.17 CHF 1.19 CHF 50,000 50,000 50,000 50,000 58,630 CHF 59,630 CHF 99.52% 99.52%
03/12/2025 1.69% 1.16 CHF 1.18 CHF 50,000 50,000 50,000 42,478 58,570 CHF 50,676 CHF 99.27% 99.27%
02/12/2025 1.71% 1.18 CHF 1.20 CHF 50,000 50,000 50,000 50,000 58,088 CHF 59,088 CHF 100.00% 100.00%
28/11/2025 1.68% 1.18 CHF 1.20 CHF 50,000 50,000 50,000 50,000 59,040 CHF 60,040 CHF 96.89% 96.89%
27/11/2025 1.68% 1.17 CHF 1.19 CHF 50,000 50,000 50,000 50,000 59,167 CHF 60,167 CHF 100.00% 100.00%
26/11/2025 1.53% 1.23 CHF 1.25 CHF 50,000 50,000 50,000 50,000 65,036 CHF 66,036 CHF 99.50% 99.50%
25/11/2025 1.44% 1.34 CHF 1.36 CHF 50,000 50,000 50,000 50,000 68,893 CHF 69,893 CHF 99.96% 99.96%
24/11/2025 1.39% 1.40 CHF 1.42 CHF 50,000 50,000 50,000 50,000 71,630 CHF 72,630 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.