market maker quality

ISIN: CH1463119680
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.27% 0.77 CHF 0.78 CHF 30,000 30,000 30,000 30,000 23,501 CHF 23,801 CHF 99.69% 99.69%
20/08/2026 1.28% 0.78 CHF 0.79 CHF 30,000 30,000 30,000 30,000 23,211 CHF 23,511 CHF 98.53% 98.53%
19/08/2026 1.28% 0.79 CHF 0.80 CHF 30,000 30,000 30,000 30,000 23,240 CHF 23,540 CHF 100.00% 100.00%
18/08/2026 1.33% 0.76 CHF 0.77 CHF 30,000 30,000 30,000 30,000 22,411 CHF 22,711 CHF 99.17% 99.17%
17/08/2026 1.44% 0.71 CHF 0.72 CHF 30,000 30,000 30,000 30,000 20,734 CHF 21,034 CHF 99.65% 99.65%
14/08/2026 1.44% 0.68 CHF 0.69 CHF 30,000 30,000 30,000 30,000 20,687 CHF 20,987 CHF 100.00% 100.00%
13/08/2026 1.42% 0.69 CHF 0.70 CHF 30,000 30,000 30,000 30,000 20,913 CHF 21,213 CHF 99.72% 99.72%
12/08/2026 1.35% 0.74 CHF 0.75 CHF 30,000 30,000 30,000 30,000 22,063 CHF 22,363 CHF 100.00% 100.00%
11/08/2026 1.35% 0.73 CHF 0.74 CHF 30,000 30,000 30,000 30,000 22,108 CHF 22,408 CHF 100.00% 100.00%
10/08/2026 1.29% 0.78 CHF 0.79 CHF 30,000 30,000 30,000 30,000 23,056 CHF 23,356 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.