market maker quality

ISIN: CH1463119847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.58% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 62,709 CHF 63,709 CHF 9.94% 105.99%
10/12/2025 2.07% 0.50 CHF 0.51 CHF 100,000 100,000 122,773 122,773 58,568 CHF 59,796 CHF 10.79% 110.67%
09/12/2025 2.15% 0.49 CHF 0.50 CHF 125,000 125,000 124,565 124,563 57,468 CHF 58,712 CHF 9.97% 109.87%
08/12/2025 4.29% 0.43 CHF 0.44 CHF 125,000 125,000 64,300 64,303 25,325 CHF 26,226 CHF 9.96% 109.90%
05/12/2025 2.19% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 56,569 CHF 57,819 CHF 97.71% 97.71%
03/12/2025 2.26% 0.38 CHF 0.39 CHF 150,000 150,000 125,590 125,590 55,048 CHF 56,304 CHF 76.67% 76.67%
02/12/2025 2.31% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 53,619 CHF 54,869 CHF 84.18% 84.18%
28/11/2025 2.77% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 53,432 CHF 54,932 CHF 99.89% 99.89%
27/11/2025 2.78% 0.36 CHF 0.37 CHF 150,000 150,000 150,088 150,088 53,195 CHF 54,696 CHF 99.52% 99.52%
26/11/2025 2.98% 0.36 CHF 0.37 CHF 150,000 150,000 164,778 164,778 54,499 CHF 56,146 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.