market maker quality

ISIN: CH1463119888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.17% 6.15 CHF 6.16 CHF 200,000 200,000 200,000 200,000 1,205,170 CHF 1,207,170 CHF 98.63% 98.63%
02/12/2025 0.16% 6.02 CHF 6.03 CHF 200,000 200,000 200,000 200,000 1,218,530 CHF 1,220,530 CHF 100.00% 100.00%
28/11/2025 0.17% 5.81 CHF 5.82 CHF 200,000 200,000 200,000 200,000 1,187,150 CHF 1,189,150 CHF 100.00% 100.00%
27/11/2025 0.17% 6.01 CHF 6.02 CHF 200,000 200,000 200,000 200,000 1,191,270 CHF 1,193,270 CHF 99.67% 99.67%
26/11/2025 0.16% 6.10 CHF 6.11 CHF 250,000 250,000 250,000 250,000 1,592,240 CHF 1,594,740 CHF 100.00% 100.00%
25/11/2025 0.15% 6.56 CHF 6.57 CHF 250,000 250,000 250,000 250,000 1,709,960 CHF 1,712,460 CHF 99.74% 99.74%
24/11/2025 0.14% 6.92 CHF 6.93 CHF 250,000 250,000 250,000 250,000 1,730,290 CHF 1,732,790 CHF 99.91% 99.91%
21/11/2025 0.14% 7.22 CHF 7.23 CHF 250,000 250,000 250,000 250,000 1,786,330 CHF 1,788,830 CHF 96.51% 96.51%
20/11/2025 0.15% 6.75 CHF 6.76 CHF 250,000 250,000 250,000 250,000 1,656,730 CHF 1,659,230 CHF 99.96% 99.96%
19/11/2025 0.14% 6.95 CHF 6.96 CHF 250,000 250,000 250,000 250,000 1,732,670 CHF 1,735,170 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.