market maker quality

ISIN: CH1463119920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.43% 2.43 CHF 2.44 CHF 200,000 200,000 200,000 200,000 461,145 CHF 463,145 CHF 98.63% 98.63%
02/12/2025 0.42% 2.31 CHF 2.32 CHF 200,000 200,000 200,000 200,000 474,285 CHF 476,285 CHF 100.00% 100.00%
28/11/2025 0.45% 2.10 CHF 2.11 CHF 200,000 200,000 200,000 200,000 444,976 CHF 446,976 CHF 100.00% 100.00%
27/11/2025 0.45% 2.29 CHF 2.30 CHF 200,000 200,000 200,000 200,000 448,301 CHF 450,301 CHF 99.68% 99.68%
26/11/2025 0.38% 2.39 CHF 2.40 CHF 250,000 250,000 250,000 250,000 662,750 CHF 665,250 CHF 100.00% 100.00%
25/11/2025 0.32% 2.84 CHF 2.85 CHF 250,000 250,000 250,000 250,000 779,239 CHF 781,739 CHF 99.78% 99.78%
24/11/2025 0.31% 3.21 CHF 3.22 CHF 250,000 250,000 250,000 250,000 801,924 CHF 804,424 CHF 99.91% 99.91%
21/11/2025 0.29% 3.51 CHF 3.52 CHF 250,000 250,000 250,000 250,000 860,229 CHF 862,729 CHF 96.51% 96.51%
20/11/2025 0.34% 3.05 CHF 3.06 CHF 250,000 250,000 250,000 250,000 731,590 CHF 734,090 CHF 99.98% 99.98%
19/11/2025 0.31% 3.25 CHF 3.26 CHF 250,000 250,000 250,000 250,000 808,078 CHF 810,578 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.