market maker quality

ISIN: CH1463119938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 2.06 CHF 2.07 CHF 200,000 200,000 200,000 200,000 387,434 CHF 389,434 CHF 98.63% 98.63%
02/12/2025 0.50% 1.94 CHF 1.95 CHF 200,000 200,000 200,000 200,000 400,508 CHF 402,508 CHF 100.00% 100.00%
28/11/2025 0.54% 1.74 CHF 1.75 CHF 200,000 200,000 200,000 200,000 371,686 CHF 373,686 CHF 100.00% 100.00%
27/11/2025 0.53% 1.93 CHF 1.94 CHF 200,000 200,000 200,000 200,000 374,984 CHF 376,984 CHF 99.68% 99.68%
26/11/2025 0.44% 2.02 CHF 2.03 CHF 250,000 250,000 250,000 250,000 570,763 CHF 573,263 CHF 100.00% 100.00%
25/11/2025 0.36% 2.47 CHF 2.48 CHF 250,000 250,000 250,000 250,000 686,952 CHF 689,452 CHF 99.76% 99.76%
24/11/2025 0.35% 2.84 CHF 2.85 CHF 250,000 250,000 250,000 250,000 709,924 CHF 712,424 CHF 99.91% 99.91%
21/11/2025 0.33% 3.14 CHF 3.15 CHF 250,000 250,000 250,000 250,000 768,324 CHF 770,824 CHF 96.51% 96.51%
20/11/2025 0.39% 2.68 CHF 2.69 CHF 250,000 250,000 250,000 250,000 640,048 CHF 642,548 CHF 99.98% 99.98%
19/11/2025 0.35% 2.89 CHF 2.90 CHF 250,000 250,000 250,000 250,000 716,481 CHF 718,981 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.