market maker quality

ISIN: CH1463120001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 2.49 CHF 2.50 CHF 200,000 200,000 200,000 200,000 523,044 CHF 525,044 CHF 98.63% 98.63%
02/12/2025 0.39% 2.62 CHF 2.63 CHF 200,000 200,000 200,000 200,000 510,887 CHF 512,887 CHF 100.00% 100.00%
28/11/2025 0.37% 2.82 CHF 2.83 CHF 200,000 200,000 200,000 200,000 540,163 CHF 542,163 CHF 100.00% 100.00%
27/11/2025 0.37% 2.64 CHF 2.65 CHF 200,000 200,000 200,000 200,000 538,412 CHF 540,412 CHF 99.67% 99.67%
26/11/2025 0.44% 2.54 CHF 2.55 CHF 250,000 250,000 250,000 250,000 569,168 CHF 571,668 CHF 100.00% 100.00%
25/11/2025 0.56% 2.09 CHF 2.10 CHF 250,000 250,000 250,000 250,000 452,103 CHF 454,603 CHF 99.76% 99.76%
24/11/2025 0.59% 1.71 CHF 1.72 CHF 250,000 250,000 250,000 250,000 426,083 CHF 428,583 CHF 99.91% 99.91%
21/11/2025 0.69% 1.41 CHF 1.42 CHF 250,000 250,000 250,000 250,000 365,723 CHF 368,223 CHF 99.71% 99.71%
20/11/2025 0.50% 1.86 CHF 1.87 CHF 250,000 250,000 250,000 250,000 495,450 CHF 497,950 CHF 99.96% 99.96%
19/11/2025 0.60% 1.65 CHF 1.66 CHF 250,000 250,000 250,000 250,000 416,182 CHF 418,682 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.