market maker quality

ISIN: CH1463120019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.30% 3.24 CHF 3.25 CHF 200,000 200,000 200,000 200,000 671,585 CHF 673,585 CHF 98.63% 98.63%
02/12/2025 0.30% 3.36 CHF 3.37 CHF 200,000 200,000 200,000 200,000 659,626 CHF 661,626 CHF 100.00% 100.00%
28/11/2025 0.29% 3.57 CHF 3.58 CHF 200,000 200,000 200,000 200,000 688,660 CHF 690,660 CHF 100.00% 100.00%
27/11/2025 0.29% 3.39 CHF 3.40 CHF 200,000 200,000 200,000 200,000 687,152 CHF 689,152 CHF 99.67% 99.67%
26/11/2025 0.33% 3.29 CHF 3.30 CHF 250,000 250,000 250,000 250,000 755,760 CHF 758,260 CHF 100.00% 100.00%
25/11/2025 0.39% 2.84 CHF 2.85 CHF 250,000 250,000 250,000 250,000 638,668 CHF 641,168 CHF 99.78% 99.78%
24/11/2025 0.41% 2.45 CHF 2.46 CHF 250,000 250,000 250,000 250,000 612,005 CHF 614,505 CHF 99.91% 99.91%
21/11/2025 0.45% 2.14 CHF 2.15 CHF 250,000 250,000 250,000 250,000 550,272 CHF 552,772 CHF 96.51% 96.51%
20/11/2025 0.37% 2.61 CHF 2.62 CHF 250,000 250,000 250,000 250,000 682,082 CHF 684,582 CHF 99.97% 99.97%
19/11/2025 0.42% 2.39 CHF 2.40 CHF 250,000 250,000 250,000 250,000 602,266 CHF 604,766 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.