market maker quality

ISIN: CH1463120027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.21% 4.73 CHF 4.74 CHF 200,000 200,000 200,000 200,000 969,797 CHF 971,797 CHF 98.63% 98.63%
02/12/2025 0.21% 4.85 CHF 4.86 CHF 200,000 200,000 200,000 200,000 957,736 CHF 959,736 CHF 100.00% 100.00%
28/11/2025 0.20% 5.05 CHF 5.06 CHF 200,000 200,000 200,000 200,000 986,375 CHF 988,375 CHF 100.00% 100.00%
27/11/2025 0.20% 4.88 CHF 4.89 CHF 200,000 200,000 200,000 200,000 985,308 CHF 987,308 CHF 99.67% 99.67%
26/11/2025 0.22% 4.78 CHF 4.79 CHF 250,000 250,000 250,000 250,000 1,128,340 CHF 1,130,840 CHF 100.00% 100.00%
25/11/2025 0.25% 4.33 CHF 4.34 CHF 250,000 250,000 250,000 250,000 1,011,300 CHF 1,013,800 CHF 99.78% 99.78%
24/11/2025 0.25% 3.94 CHF 3.95 CHF 250,000 250,000 250,000 250,000 983,966 CHF 986,466 CHF 99.91% 99.91%
21/11/2025 0.27% 3.63 CHF 3.64 CHF 250,000 250,000 250,000 250,000 921,767 CHF 924,267 CHF 99.99% 99.99%
20/11/2025 0.24% 4.09 CHF 4.10 CHF 250,000 250,000 250,000 250,000 1,053,270 CHF 1,055,770 CHF 99.99% 99.99%
19/11/2025 0.26% 3.88 CHF 3.89 CHF 250,000 250,000 250,000 250,000 973,546 CHF 976,046 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.