market maker quality

ISIN: CH1463120175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.48% 0.35 CHF 0.36 CHF 300,000 300,000 300,000 300,000 87,907 CHF 90,907 CHF 98.62% 98.62%
02/12/2025 4.05% 0.26 CHF 0.27 CHF 300,000 300,000 300,000 300,000 77,729 CHF 80,729 CHF 100.00% 100.00%
28/11/2025 2.47% 0.36 CHF 0.37 CHF 300,000 300,000 300,000 300,000 120,493 CHF 123,493 CHF 100.00% 100.00%
27/11/2025 2.43% 0.39 CHF 0.40 CHF 300,000 300,000 300,000 300,000 122,611 CHF 125,611 CHF 99.03% 99.03%
26/11/2025 2.33% 0.39 CHF 0.40 CHF 300,000 300,000 300,000 300,000 127,616 CHF 130,616 CHF 100.00% 100.00%
25/11/2025 1.50% 0.51 CHF 0.52 CHF 300,000 300,000 300,000 300,000 202,298 CHF 205,298 CHF 99.99% 99.99%
24/11/2025 1.38% 0.68 CHF 0.69 CHF 300,000 300,000 300,000 300,000 216,131 CHF 219,131 CHF 99.91% 99.91%
21/11/2025 1.13% 0.80 CHF 0.81 CHF 300,000 300,000 300,000 300,000 265,304 CHF 268,304 CHF 100.00% 100.00%
20/11/2025 1.11% 0.93 CHF 0.94 CHF 300,000 300,000 300,000 300,000 268,689 CHF 271,689 CHF 99.99% 99.99%
19/11/2025 1.07% 0.94 CHF 0.95 CHF 300,000 300,000 300,000 300,000 280,374 CHF 283,374 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.