market maker quality

ISIN: CH1463120233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.23% 4.41 CHF 4.42 CHF 200,000 200,000 200,000 200,000 873,801 CHF 875,801 CHF 100.00% 100.00%
31/07/2026 0.24% 4.24 CHF 4.25 CHF 200,000 200,000 200,000 200,000 849,785 CHF 851,785 CHF 100.00% 100.00%
30/07/2026 0.25% 4.13 CHF 4.14 CHF 200,000 200,000 200,000 200,000 809,601 CHF 811,601 CHF 99.24% 99.24%
29/07/2026 0.25% 3.89 CHF 3.90 CHF 200,000 200,000 200,000 200,000 791,704 CHF 793,704 CHF 100.00% 100.00%
28/07/2026 0.24% 4.04 CHF 4.05 CHF 200,000 200,000 200,000 200,000 817,434 CHF 819,434 CHF 99.73% 99.73%
27/07/2026 0.24% 4.14 CHF 4.15 CHF 200,000 200,000 200,000 200,000 827,144 CHF 829,144 CHF 99.98% 99.98%
24/07/2026 0.26% 3.94 CHF 3.95 CHF 200,000 200,000 200,000 200,000 777,459 CHF 779,459 CHF 100.00% 100.00%
23/07/2026 0.26% 3.74 CHF 3.75 CHF 200,000 200,000 200,000 200,000 768,776 CHF 770,776 CHF 99.98% 99.98%
22/07/2026 0.25% 4.05 CHF 4.06 CHF 200,000 200,000 200,000 200,000 806,702 CHF 808,702 CHF 99.99% 99.99%
21/07/2026 0.26% 3.90 CHF 3.91 CHF 200,000 200,000 200,000 200,000 766,445 CHF 768,445 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.