market maker quality

ISIN: CH1463120837
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 0.56% 1.83 CHF 1.84 CHF 80,000 80,000 79,995 80,000 143,106 CHF 143,914 CHF 99.95% 99.95%
27/07/2026 0.63% 1.63 CHF 1.64 CHF 80,000 80,000 79,998 79,994 126,455 CHF 127,249 CHF 100.00% 100.00%
24/07/2026 0.60% 1.73 CHF 1.74 CHF 80,000 80,000 80,000 80,000 134,038 CHF 134,838 CHF 100.00% 100.00%
23/07/2026 0.62% 1.58 CHF 1.59 CHF 80,000 80,000 80,000 79,996 129,505 CHF 130,299 CHF 98.92% 98.92%
22/07/2026 0.45% 2.22 CHF 2.23 CHF 80,000 80,000 80,000 80,000 178,668 CHF 179,468 CHF 100.00% 100.00%
21/07/2026 0.48% 2.05 CHF 2.06 CHF 80,000 80,000 80,000 80,000 166,267 CHF 167,067 CHF 99.99% 99.99%
20/07/2026 0.47% 2.15 CHF 2.16 CHF 80,000 80,000 80,000 80,000 168,087 CHF 168,887 CHF 99.53% 99.53%
17/07/2026 0.47% 2.12 CHF 2.13 CHF 80,000 80,000 79,999 80,000 169,900 CHF 170,702 CHF 100.00% 100.00%
16/07/2026 0.51% 2.02 CHF 2.03 CHF 80,000 80,000 80,000 80,000 156,204 CHF 157,004 CHF 99.75% 99.75%
15/07/2026 0.52% 1.97 CHF 1.98 CHF 80,000 80,000 80,000 80,000 153,691 CHF 154,491 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.